θΆδΈ­ηš‡εŽπŸ¦‹ Historical Data

θΆδΈ­ηš‡εŽπŸ¦‹ Page 3
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.0β‚…731
+0.07%
$ 7,305 $ 104
Mar 9, 11 PM $ 0.0β‚…731
+0.83%
$ 7,313 $ 76
Mar 9, 1 PM $ 0.0β‚…729
+0.00%
$ 7,294 $ 65
Mar 9, 6 AM $ 0.0β‚…718
+0.00%
$ 7,183 $ 51
Mar 9, 4 AM $ 0.0β‚…71
+0.77%
$ 7,100 $ 26
Mar 8, 12 AM $ 0.0β‚…694
+0.00%
$ 6,944 $ 575
Mar 7, 9 PM $ 0.0β‚…698
-0.01%
$ 6,984 $ 570
Mar 7, 6 AM $ 0.0β‚…708
+0.00%
$ 7,077 $ 565
Mar 7, 5 AM $ 0.0β‚…706
+0.00%
$ 7,058 $ 558
Mar 6, 5 PM $ 0.0β‚…719
+0.00%
$ 7,193 $ 480
Mar 6, 3 PM $ 0.0β‚…716
-2.88%
$ 7,161 $ 415
Mar 6, 2 PM $ 0.0β‚…743
-5.45%
$ 7,430 $ 386
Mar 6, 1 PM $ 0.0β‚…795
+0.00%
$ 7,949 $ 268
Mar 6, 12 PM $ 0.0β‚…798
+0.00%
$ 7,981 $ 261
Mar 6, 11 AM $ 0.0β‚…798
-9.97%
$ 7,981 $ 237
Mar 6, 6 AM $ 0.0β‚…913
-0.98%
$ 9,134 $ 592
Mar 6, 5 AM $ 0.0β‚…926
-1.61%
$ -- $ 443
Mar 6, 4 AM $ 0.0β‚…945
-2.13%
$ 9,447 $ 443
Mar 6, 3 AM $ 0.0β‚…965
-2.52%
$ 9,653 $ 427
Mar 6, 12 AM $ 0.0β‚…993
-3.41%
$ 9,930 $ 364
Mar 5, 6 PM $ 0.0000106
+0.00%
$ 10,557 $ 218
Mar 5, 3 PM $ 0.0000106
-0.70%
$ 10,616 $ 220
Mar 5, 1 PM $ 0.0000112
-1.40%
$ 11,159 $ 117
Mar 5, 5 AM $ 0.0000117
+0.00%
$ 11,687 $ 110
Mar 5, 4 AM $ 0.0000117
+0.21%
$ 11,677 $ 110
Mar 5, 3 AM $ 0.0000116
-0.04%
$ 11,625 $ 108
Mar 5, 2 AM $ 0.0000116
-1.24%
$ 11,643 $ 3,261
Mar 5, 1 AM $ 0.0000118
-0.16%
$ 11,840 $ 3,228
Mar 5, 12 AM $ 0.0000119
+0.11%
$ 11,854 $ 3,248
Mar 4, 11 PM $ 0.0000118
-0.03%
$ 11,832 $ 3,243
Mar 4, 10 PM $ 0.0000119
+0.08%
$ 11,876 $ 3,242
Mar 4, 9 PM $ 0.0000119
-0.26%
$ 11,861 $ 3,251
Mar 4, 8 PM $ 0.0000119
-0.31%
$ 11,894 $ 3,258
Mar 4, 7 PM $ 0.0000119
+0.49%
$ 11,906 $ 3,269
Mar 4, 6 PM $ 0.0000118
+0.14%
$ 11,824 $ 3,247
Mar 4, 5 PM $ 0.0000118
+6.55%
$ 11,767 $ 3,237
Mar 4, 1 PM $ 0.0000116
+0.00%
$ 11,615 $ 2,059
Mar 4, 12 PM $ 0.0000119
-1.15%
$ 11,891 $ 1,999
Mar 4, 11 AM $ 0.000015
+15.74%
$ 14,972 $ 692
Mar 4, 9 AM $ 0.0000125
+0.00%
$ 12,517 $ 59
Mar 4, 8 AM $ 0.0000125
+1.09%
$ 12,520 $ 39
Mar 4, 7 AM $ 0.0000124
+0.06%
$ 12,372 $ 34
Mar 4, 6 AM $ 0.0000123
+0.02%
$ 12,313 $ 13
Mar 4, 5 AM $ 0.0000122
+0.24%
$ 12,250 $ 11
Mar 4, 4 AM $ 0.0000122
+0.14%
$ 12,207 $ 6
Mar 4, 3 AM $ 0.0000123
-0.03%
$ 12,268 $ 4
Mar 4, 2 AM $ 0.0000123
-0.35%
$ 12,261 $ 5,142
Mar 4, 1 AM $ 0.0000122
-0.04%
$ 12,244 $ 5,156
Mar 4, 12 AM $ 0.0000122
-1.39%
$ 12,203 $ 5,133
Mar 3, 11 PM $ 0.0000124
+1.54%
$ 12,382 $ 5,124