Brainlet Historical Data

BRAINLET Page 9
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 0.000713
-0.04%
$ 299,447 $ 6,675
Dec 6, 9 PM $ 0.000713
+0.00%
$ 299,582 $ 6,559
Dec 6, 8 PM $ 0.000713
+0.00%
$ 299,582 $ 6,510
Dec 6, 7 PM $ 0.000713
+0.02%
$ 299,582 $ 6,498
Dec 6, 6 PM $ 0.000713
+0.00%
$ 299,582 $ 6,483
Dec 6, 5 PM $ 0.000713
+0.01%
$ 299,582 $ 6,540
Dec 6, 4 PM $ 0.000713
+4.05%
$ 299,544 $ 6,586
Dec 6, 3 PM $ 0.000685
+0.00%
$ 287,881 $ 6,286
Dec 6, 2 PM $ 0.000685
+0.00%
$ 287,881 $ 6,380
Dec 6, 1 PM $ 0.000685
+0.00%
$ 287,881 $ 6,404
Dec 6, 12 PM $ 0.000685
+0.00%
$ 287,881 $ 6,433
Dec 6, 11 AM $ 0.000685
+0.00%
$ 287,881 $ 6,540
Dec 6, 10 AM $ 0.000685
-0.50%
$ 287,881 $ 6,664
Dec 6, 9 AM $ 0.000689
+0.36%
$ 289,716 $ 6,765
Dec 6, 8 AM $ 0.000686
-1.31%
$ 288,313 $ 6,887
Dec 6, 7 AM $ 0.000675
-1.69%
$ 283,571 $ 6,806
Dec 6, 6 AM $ 0.000687
+0.00%
$ 288,456 $ 7,052
Dec 6, 5 AM $ 0.000687
+0.00%
$ 288,456 $ 7,063
Dec 6, 4 AM $ 0.000687
+0.00%
$ 288,456 $ 7,002
Dec 6, 3 AM $ 0.000687
-1.98%
$ 288,456 $ 6,904
Dec 6, 2 AM $ 0.000701
+0.00%
$ 294,294 $ 6,967
Dec 6, 1 AM $ 0.000701
+0.01%
$ 294,294 $ 6,967
Dec 6, 12 AM $ 0.000673
+0.00%
$ 282,799 $ 6,638
Dec 5, 11 PM $ 0.000673
+0.00%
$ 282,799 $ 6,640
Dec 5, 10 PM $ 0.000673
+0.00%
$ 282,799 $ 6,657
Dec 5, 9 PM $ 0.000673
+0.00%
$ 282,799 $ 6,703
Dec 5, 8 PM $ 0.000673
+0.00%
$ 282,799 $ 6,704
Dec 5, 7 PM $ 0.000673
-1.98%
$ 282,799 $ 6,726
Dec 5, 6 PM $ 0.000687
-1.34%
$ 288,519 $ 6,883
Dec 5, 5 PM $ 0.000696
-2.69%
$ 292,244 $ 6,919
Dec 5, 4 PM $ 0.000715
-1.99%
$ 300,321 $ 7,064
Dec 5, 3 PM $ 0.00073
+6.16%
$ 306,424 $ 7,147
Dec 5, 2 PM $ 0.000687
-3.44%
$ 288,632 $ 6,671
Dec 5, 1 PM $ 0.000712
+0.00%
$ 298,927 $ 6,978
Dec 5, 12 PM $ 0.000712
+0.00%
$ 298,927 $ 7,112
Dec 5, 11 AM $ 0.000712
+0.00%
$ 298,927 $ 7,080
Dec 5, 10 AM $ 0.000712
-0.50%
$ 298,927 $ 6,990
Dec 5, 9 AM $ 0.000715
+0.00%
$ 300,422 $ 6,943
Dec 5, 8 AM $ 0.000715
+0.00%
$ 300,426 $ 6,777
Dec 5, 7 AM $ 0.000715
+0.49%
$ 300,426 $ 6,618
Dec 5, 6 AM $ 0.000712
+0.00%
$ 298,931 $ 6,451
Dec 5, 5 AM $ 0.000712
-1.96%
$ 298,931 $ 6,432
Dec 5, 4 AM $ 0.000726
+0.50%
$ 304,920 $ 6,562
Dec 5, 3 AM $ 0.000722
-0.50%
$ 303,395 $ 6,507
Dec 5, 2 AM $ 0.000726
+0.00%
$ 304,920 $ 6,539
Dec 5, 1 AM $ 0.000726
+0.00%
$ 304,920 $ 6,540
Dec 5, 12 AM $ 0.000726
+0.00%
$ 304,920 $ 6,540
Dec 4, 11 PM $ 0.000726
-0.36%
$ 304,920 $ 6,540
Dec 4, 10 PM $ 0.000729
-1.06%
$ 306,235 $ 6,546
Dec 4, 9 PM $ 0.000737
+0.01%
$ 309,523 $ 6,589