Brainlet Historical Data

BRAINLET Page 6
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.00073
+0.00%
$ 306,764 $ 6,637
Dec 13, 3 AM $ 0.00073
+0.00%
$ 306,764 $ 6,634
Dec 13, 2 AM $ 0.00073
+0.00%
$ 306,764 $ 6,639
Dec 13, 1 AM $ 0.00073
+0.00%
$ 306,764 $ 6,641
Dec 13, 12 AM $ 0.00073
+0.00%
$ 306,764 $ 6,645
Dec 12, 11 PM $ 0.00073
+0.00%
$ 306,764 $ 6,645
Dec 12, 10 PM $ 0.00073
+0.00%
$ 306,764 $ 6,705
Dec 12, 9 PM $ 0.00073
+0.00%
$ 306,764 $ 6,859
Dec 12, 8 PM $ 0.00073
+0.00%
$ 306,764 $ 7,009
Dec 12, 7 PM $ 0.000731
+0.02%
$ 306,827 $ 7,081
Dec 12, 6 PM $ 0.00073
+0.00%
$ 306,764 $ 7,039
Dec 12, 5 PM $ 0.00073
+0.00%
$ 306,764 $ 6,867
Dec 12, 4 PM $ 0.00073
-3.92%
$ 306,760 $ 6,846
Dec 12, 3 PM $ 0.00076
-3.95%
$ 319,284 $ 7,099
Dec 12, 2 PM $ 0.000791
+0.00%
$ 332,422 $ 7,313
Dec 12, 1 PM $ 0.000791
+2.01%
$ 332,422 $ 7,424
Dec 12, 12 PM $ 0.000776
+2.01%
$ 325,861 $ 7,333
Dec 12, 11 AM $ 0.000761
+0.00%
$ 319,439 $ 7,134
Dec 12, 10 AM $ 0.000761
+0.49%
$ 319,439 $ 7,133
Dec 12, 9 AM $ 0.000757
-0.01%
$ 317,709 $ 7,127
Dec 12, 8 AM $ 0.000757
-0.42%
$ 318,083 $ 7,149
Dec 12, 7 AM $ 0.000761
+0.00%
$ 319,439 $ 7,121
Dec 12, 6 AM $ 0.000761
+0.00%
$ 319,439 $ 7,122
Dec 12, 5 AM $ 0.000761
+0.00%
$ 319,439 $ 7,119
Dec 12, 4 AM $ 0.000761
+0.00%
$ 319,439 $ 7,207
Dec 12, 3 AM $ 0.000761
+0.00%
$ 319,439 $ 7,372
Dec 12, 2 AM $ 0.000761
+0.00%
$ 319,439 $ 7,463
Dec 12, 1 AM $ 0.000761
+0.00%
$ 319,439 $ 7,495
Dec 12, 12 AM $ 0.000761
+0.00%
$ 319,439 $ 7,502
Dec 11, 11 PM $ 0.000761
+0.00%
$ 319,439 $ 7,533
Dec 11, 10 PM $ 0.000761
+2.01%
$ 319,427 $ 7,595
Dec 11, 9 PM $ 0.000746
+2.02%
$ 313,131 $ 7,159
Dec 11, 8 PM $ 0.000716
+0.00%
$ 300,896 $ 6,758
Dec 11, 7 PM $ 0.000716
+0.00%
$ 300,896 $ 6,636
Dec 11, 6 PM $ 0.000716
+0.01%
$ 300,930 $ 6,615
Dec 11, 5 PM $ 0.000716
+0.01%
$ 300,930 $ 6,606
Dec 11, 4 PM $ 0.000716
+0.00%
$ 300,896 $ 6,599
Dec 11, 3 PM $ 0.000716
+0.00%
$ 300,896 $ 6,601
Dec 11, 2 PM $ 0.000716
+2.01%
$ 300,896 $ 6,810
Dec 11, 1 PM $ 0.000702
+2.01%
$ 294,958 $ 6,571
Dec 11, 12 PM $ 0.000688
+0.00%
$ 289,145 $ 6,389
Dec 11, 11 AM $ 0.000688
+0.00%
$ 289,145 $ 6,447
Dec 11, 10 AM $ 0.000688
-0.69%
$ 289,145 $ 6,580
Dec 11, 9 AM $ 0.000694
+0.70%
$ 291,404 $ 6,733
Dec 11, 8 AM $ 0.000688
+0.00%
$ 289,145 $ 6,718
Dec 11, 7 AM $ 0.000688
+0.00%
$ 289,145 $ 6,731
Dec 11, 6 AM $ 0.000688
+0.00%
$ 289,145 $ 6,750
Dec 11, 5 AM $ 0.000688
-0.01%
$ 289,166 $ 6,750
Dec 11, 4 AM $ 0.000688
+0.02%
$ 289,170 $ 6,672
Dec 11, 3 AM $ 0.000688
-3.94%
$ 289,124 $ 6,523