Brainlet Historical Data

BRAINLET Page 5
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.00073
+0.00%
$ 306,600 $ 8,525
Dec 15, 5 AM $ 0.00073
+0.00%
$ 306,600 $ 8,668
Dec 15, 4 AM $ 0.00073
+0.00%
$ 306,600 $ 9,051
Dec 15, 3 AM $ 0.00073
-0.03%
$ 306,600 $ 6,827
Dec 15, 2 AM $ 0.00073
+0.00%
$ 306,684 $ 6,630
Dec 15, 1 AM $ 0.00073
+0.00%
$ 306,684 $ 6,639
Dec 15, 12 AM $ 0.00073
+0.00%
$ 306,684 $ 6,642
Dec 14, 11 PM $ 0.00073
+0.00%
$ 306,684 $ 6,626
Dec 14, 10 PM $ 0.00073
+0.00%
$ 306,684 $ 6,567
Dec 14, 9 PM $ 0.00073
+0.00%
$ 306,684 $ 6,378
Dec 14, 8 PM $ 0.00073
+0.00%
$ 306,684 $ 6,379
Dec 14, 7 PM $ 0.00073
+0.01%
$ 306,684 $ 6,379
Dec 14, 6 PM $ 0.00073
+1.99%
$ 306,646 $ 6,373
Dec 14, 5 PM $ 0.000716
+0.00%
$ 300,674 $ 6,203
Dec 14, 4 PM $ 0.000716
+0.00%
$ 300,674 $ 6,179
Dec 14, 3 PM $ 0.000716
+0.00%
$ 300,674 $ 6,293
Dec 14, 2 PM $ 0.000716
+0.00%
$ 300,674 $ 6,293
Dec 14, 1 PM $ 0.000716
+0.00%
$ 300,674 $ 6,289
Dec 14, 12 PM $ 0.000716
+0.00%
$ 300,674 $ 6,388
Dec 14, 11 AM $ 0.000716
+0.00%
$ 300,674 $ 6,529
Dec 14, 10 AM $ 0.000716
+0.00%
$ 300,674 $ 6,648
Dec 14, 9 AM $ 0.000716
+0.00%
$ 300,674 $ 6,665
Dec 14, 8 AM $ 0.000716
+0.00%
$ 300,674 $ 6,680
Dec 14, 7 AM $ 0.000716
+0.00%
$ 300,674 $ 6,681
Dec 14, 6 AM $ 0.000716
+0.00%
$ 300,674 $ 6,661
Dec 14, 5 AM $ 0.000716
+0.00%
$ 300,674 $ 6,542
Dec 14, 4 AM $ 0.000716
+0.00%
$ 300,674 $ 6,414
Dec 14, 3 AM $ 0.000716
+0.00%
$ 300,674 $ 6,406
Dec 14, 2 AM $ 0.000716
+0.00%
$ 300,674 $ 6,406
Dec 14, 1 AM $ 0.000716
+0.00%
$ 300,674 $ 6,400
Dec 14, 12 AM $ 0.000716
+0.00%
$ 300,674 $ 6,390
Dec 13, 11 PM $ 0.000716
+0.00%
$ 300,674 $ 6,388
Dec 13, 10 PM $ 0.000716
+0.00%
$ 300,674 $ 6,388
Dec 13, 9 PM $ 0.000716
+0.00%
$ 300,674 $ 6,391
Dec 13, 8 PM $ 0.000716
+0.00%
$ 300,674 $ 6,393
Dec 13, 7 PM $ 0.000716
+0.00%
$ 300,674 $ 6,448
Dec 13, 6 PM $ 0.000716
+0.00%
$ 300,674 $ 6,558
Dec 13, 5 PM $ 0.000716
+2.03%
$ 300,674 $ 6,738
Dec 13, 4 PM $ 0.000702
-1.99%
$ 294,689 $ 6,623
Dec 13, 3 PM $ 0.000716
+0.00%
$ 300,674 $ 6,668
Dec 13, 2 PM $ 0.000716
-1.99%
$ 300,674 $ 6,741
Dec 13, 1 PM $ 0.00073
+0.00%
$ 306,764 $ 6,879
Dec 13, 12 PM $ 0.00073
+0.01%
$ 306,785 $ 6,779
Dec 13, 11 AM $ 0.00073
+0.00%
$ 306,793 $ 6,690
Dec 13, 10 AM $ 0.00073
+0.00%
$ 306,764 $ 6,572
Dec 13, 9 AM $ 0.00073
+0.00%
$ 306,764 $ 6,559
Dec 13, 8 AM $ 0.00073
+0.00%
$ 306,764 $ 6,588
Dec 13, 7 AM $ 0.00073
+0.00%
$ 306,764 $ 6,640
Dec 13, 6 AM $ 0.00073
+0.00%
$ 306,764 $ 6,640
Dec 13, 5 AM $ 0.00073
+0.00%
$ 306,764 $ 6,635