Brainlet Historical Data

BRAINLET Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 0.000686
+0.00%
$ 288,204 $ 6,849
Dec 17, 7 AM $ 0.000609
+0.00%
$ 255,763 $ 5,241
Dec 17, 6 AM $ 0.000609
+0.00%
$ 255,763 $ 5,241
Dec 17, 5 AM $ 0.000609
+0.00%
$ 255,763 $ 5,241
Dec 17, 4 AM $ 0.000609
+0.00%
$ 255,763 $ 5,234
Dec 17, 3 AM $ 0.000609
+0.00%
$ 255,763 $ 5,235
Dec 17, 2 AM $ 0.000609
+0.00%
$ 255,763 $ 5,235
Dec 17, 1 AM $ 0.000603
-4.52%
$ 258,350 $ 5,215
Dec 17, 12 AM $ 0.000631
-0.25%
$ 265,003 $ 5,528
Dec 16, 11 PM $ 0.000633
-0.16%
$ 266,137 $ 5,594
Dec 16, 10 PM $ 0.000634
+0.00%
$ 266,314 $ 5,718
Dec 16, 9 PM $ 0.000634
+0.00%
$ 266,314 $ 5,792
Dec 16, 8 PM $ 0.000634
+0.02%
$ 266,314 $ 5,791
Dec 16, 7 PM $ 0.000634
-0.02%
$ 266,259 $ 5,725
Dec 16, 6 PM $ 0.000634
+0.00%
$ 266,314 $ 5,620
Dec 16, 5 PM $ 0.000634
+0.00%
$ 266,314 $ 5,624
Dec 16, 4 PM $ 0.000634
+0.00%
$ 266,314 $ 5,625
Dec 16, 3 PM $ 0.000634
+0.00%
$ 266,314 $ 5,628
Dec 16, 2 PM $ 0.000634
+0.00%
$ 266,314 $ 5,627
Dec 16, 1 PM $ 0.000634
+0.00%
$ 266,314 $ 5,627
Dec 16, 12 PM $ 0.000634
+0.00%
$ 266,314 $ 5,626
Dec 16, 11 AM $ 0.000634
+0.00%
$ 266,314 $ 5,622
Dec 16, 10 AM $ 0.000634
+0.00%
$ 266,314 $ 5,627
Dec 16, 9 AM $ 0.000634
+0.00%
$ 266,314 $ 5,636
Dec 16, 8 AM $ 0.000634
+0.00%
$ 266,314 $ 5,636
Dec 16, 7 AM $ 0.000634
+0.00%
$ 266,314 $ 5,635
Dec 16, 6 AM $ 0.000634
+0.00%
$ 266,314 $ 5,633
Dec 16, 5 AM $ 0.000634
+0.00%
$ 266,314 $ 5,607
Dec 16, 4 AM $ 0.000634
+0.00%
$ 266,314 $ 5,390
Dec 16, 3 AM $ 0.000634
+0.00%
$ 266,314 $ 7,328
Dec 16, 2 AM $ 0.000634
+0.00%
$ 266,314 $ 7,504
Dec 16, 1 AM $ 0.000644
-4.41%
$ 270,446 $ 7,585
Dec 16, 12 AM $ 0.000674
+0.01%
$ 282,933 $ 7,850
Dec 15, 11 PM $ 0.000674
+0.01%
$ 282,933 $ 7,766
Dec 15, 10 PM $ 0.000674
+0.00%
$ 282,933 $ 7,691
Dec 15, 9 PM $ 0.000674
+0.00%
$ 282,933 $ 7,791
Dec 15, 8 PM $ 0.000674
+0.00%
$ 282,933 $ 7,790
Dec 15, 7 PM $ 0.000674
+0.00%
$ 282,933 $ 7,793
Dec 15, 6 PM $ 0.000674
+0.00%
$ 282,933 $ 7,795
Dec 15, 5 PM $ 0.000674
+0.00%
$ 282,933 $ 7,842
Dec 15, 4 PM $ 0.00073
+0.00%
$ 306,600 $ 8,519
Dec 15, 3 PM $ 0.00073
+0.00%
$ 306,600 $ 8,519
Dec 15, 2 PM $ 0.00073
+0.00%
$ 306,600 $ 8,520
Dec 15, 1 PM $ 0.00073
+0.00%
$ 306,600 $ 8,518
Dec 15, 12 PM $ 0.00073
+0.00%
$ 306,600 $ 8,519
Dec 15, 11 AM $ 0.00073
+0.00%
$ 306,600 $ 8,514
Dec 15, 10 AM $ 0.000726
-0.54%
$ 304,958 $ 8,473
Dec 15, 9 AM $ 0.00073
+0.00%
$ 306,600 $ 8,504
Dec 15, 8 AM $ 0.00073
+0.00%
$ 306,600 $ 8,505
Dec 15, 7 AM $ 0.00073
+0.00%
$ 306,600 $ 8,505