Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brainlet Historical Data

BRAINLET Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2025 $0.00242
-5.87%
$1.04 million $2,969
Aug 1, 2025 $0.0025
-10.43%
$1.08 million $3,604
Jul 31, 2025 $0.00279
+15.72%
$1.17 million $3,521
Jul 30, 2025 $0.0024
-25.31%
$1.01 million $3,221
Jul 29, 2025 $0.00321
+7.68%
$1.35 million $4,580
Jul 28, 2025 $0.00298
-6.43%
$1.25 million $3,849
Jul 27, 2025 $0.00318
-11.24%
$1.34 million $5,549
Jul 26, 2025 $0.00359
-4.80%
$1.51 million $3,721
Jul 25, 2025 $0.00377
+3.34%
$1.58 million $4,299
Jul 24, 2025 $0.00365
-6.77%
$1.53 million $3,767
Jul 23, 2025 $0.00388
-14.33%
$1.63 million $6,236
Jul 22, 2025 $0.00452
-5.88%
$1.9 million $5,742
Jul 21, 2025 $0.00479
-0.70%
$2.01 million $5,902
Jul 20, 2025 $0.00483
+12.38%
$2.03 million $5,074
Jul 19, 2025 $0.0043
+1.06%
$1.8 million $4,341
Jul 18, 2025 $0.00426
+0.12%
$1.79 million $5,606
Jul 17, 2025 $0.00426
+5.98%
$1.79 million $6,274
Jul 16, 2025 $0.00401
+4.56%
$1.69 million $4,344
Jul 15, 2025 $0.00383
-3.81%
$1.61 million $5,975
Jul 14, 2025 $0.00398
-1.34%
$1.67 million $5,969
Jul 13, 2025 $0.00404
+1.10%
$1.7 million $5,489
Jul 12, 2025 $0.00399
-0.82%
$1.68 million $5,276
Jul 11, 2025 $0.00402
-12.69%
$1.69 million $5,530
Jul 10, 2025 $0.00365
+10.97%
$1.53 million $6,952
Jul 9, 2025 $0.00329
-3.33%
$1.38 million $3,697
Jul 8, 2025 $0.00341
+0.62%
$1.43 million $4,365
Jul 7, 2025 $0.00339
-14.07%
$1.42 million $6,828
Jul 6, 2025 $0.00394
-20.86%
$1.66 million $8,385
Jul 5, 2025 $0.00499
-14.29%
$2.09 million $5,388
Jul 4, 2025 $0.00582
+4.48%
$2.44 million $9,938
Jul 3, 2025 $0.00557
+9.73%
$2.34 million $8,481
Jul 2, 2025 $0.00507
+13.62%
$2.13 million $8,546
Jul 1, 2025 $0.00446
-19.11%
$1.87 million $5,595
Jun 30, 2025 $0.00551
+8.42%
$2.31 million $8,238
Jun 29, 2025 $0.00508
+0.90%
$2.13 million $7,222
Jun 28, 2025 $0.00504
+8.45%
$2.12 million $8,615
Jun 27, 2025 $0.00465
-17.39%
$1.95 million $6,610
Jun 26, 2025 $0.00562
+13.28%
$2.36 million $12,620
Jun 25, 2025 $0.00496
-13.83%
$2.08 million $11,914
Jun 24, 2025 $0.00565
-22.54%
$2.37 million $15,741
Jun 23, 2025 $0.00534
+4.34%
$2.24 million $7,884
Jun 22, 2025 $0.00477
+4.14%
$2 million $7,794
Jun 21, 2025 $0.00543
-1.42%
$2.28 million $5,496
Jun 20, 2025 $0.00595
-3.90%
$2.5 million $7,188
Jun 19, 2025 $0.00619
-13.83%
$2.6 million $8,364
Jun 18, 2025 $0.0068
+0.62%
$2.86 million $17,137
Jun 17, 2025 $0.00644
-30.07%
$2.7 million $32,409
Jun 16, 2025 $0.0107
-10.71%
$4.48 million $39,699
Jun 15, 2025 $0.012
+3.78%
$5.05 million $105,098
Jun 14, 2025 $0.0115
+197.98%
$4.82 million $212,096