Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brainlet Historical Data

BRAINLET Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27 $0.00206
-36.30%
$865,200 $30,890
Jan 20 $0.00387
+7.98%
$1.37 million $51,880
Jan 13 $0.00475
-35.33%
$1.46 million $58,555
Jan 6 $0.00659
-16.26%
$2.79 million $58,366
Dec 30 $0.00888
+0.37%
$3.2 million $75,239
Dec 23 $0.00908
+8.91%
$3.72 million $52,205
Dec 16 $0.00909
-46.95%
$3.47 million $44,293
Dec 9 $0.0162
-33.71%
$7.19 million $57,199
Dec 2 $0.0237
+20.10%
$10.24 million $83,513
Nov 25 $0.0199
-12.12%
$8.5 million $82,093
Nov 18 $0.0212
-29.27%
$9.5 million $58,408
Nov 11 $0.0338
+24.30%
$12.91 million $126,565
Nov 4 $0.0272
+47.04%
$11.39 million $63,858
Oct 28 $0.0185
-23.84%
$7.7 million $59,852
Oct 21 $0.024
+5.08%
$10.11 million $65,859
Oct 14 $0.0228
-18.53%
$9.48 million $71,402
Oct 7 $0.0316
+62.13%
$11.64 million $112,545
Sep 30 $0.0145
-22.52%
$8.12 million $49,150
Sep 23 $0.0162
+17.20%
$8.04 million $53,243
Sep 16 $0.0149
+9.84%
$5.67 million $53,166
Sep 9 $0.0162
-12.64%
$5.62 million $48,189
Sep 2 $0.0189
+13.93%
$7.72 million $58,129
Aug 26 $0.0166
-43.23%
$6.9 million $10.54 million
Aug 19 $0.028
+66.44%
$12.12 million $8.43 million
Aug 12 $0.0154
-3.19%
$7.09 million $6.75 million
Aug 5 $0.0213
+89.74%
$6.6 million $5.34 million
Jul 29 $0.013
-52.58%
$4.65 million $2.27 million
Jul 22 $0.0161
+4.11K%
$11.47 million $2.65 million
Jul 15 $0.00037
-53.33%
$160,797 $499,050
Download