Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brainlet Historical Data

BRAINLET Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2025 $0.00108
+16.99%
$454,898 $10,909
Nov 9, 2025 $0.000926
+9.42%
$388,840 $8,376
Nov 8, 2025 $0.000846
-11.19%
$355,366 $8,223
Nov 7, 2025 $0.000953
+12.60%
$400,121 $9,004
Nov 6, 2025 $0.000851
-11.17%
$357,462 $8,252
Nov 5, 2025 $0.000958
+17.09%
$402,394 $9,547
Nov 4, 2025 $0.000818
-12.90%
$343,673 $8,693
Nov 3, 2025 $0.000939
-20.28%
$394,590 $2,416
Nov 2, 2025 $0.00118
-2.42%
$494,983 $2,105
Nov 1, 2025 $0.00121
+3.99%
$507,255 $2,155
Oct 31, 2025 $0.00116
+8.11%
$487,788 $2,432
Oct 30, 2025 $0.00107
-13.06%
$451,231 $2,835
Oct 29, 2025 $0.00124
+9.06%
$519,028 $3,433
Oct 28, 2025 $0.00113
-2.52%
$475,902 $2,921
Oct 27, 2025 $0.00116
-3.44%
$488,183 $2,637
Oct 26, 2025 $0.00119
+16.16%
$501,404 $3,370
Oct 25, 2025 $0.00103
+3.40%
$431,647 $2,760
Oct 24, 2025 $0.00112
+0.00%
$470,875 $2,008
Oct 23, 2025 $0.0011
+3.94%
$470,967 $2,515
Oct 22, 2025 $0.00104
-8.38%
$446,292 $2,028
Oct 21, 2025 $0.00116
+1.47%
$477,544 $2,745
Oct 20, 2025 $0.00114
+0.04%
$480,165 $2,089
Oct 19, 2025 $0.00114
-0.92%
$479,980 $2,175
Oct 18, 2025 $0.00116
+0.05%
$484,420 $2,120
Oct 17, 2025 $0.00116
+6.48%
$486,591 $3,951
Oct 16, 2025 $0.00124
-9.80%
$521,640 $2,604
Oct 15, 2025 $0.00138
-6.71%
$578,340 $2,814
Oct 14, 2025 $0.00148
-9.56%
$619,920 $3,875
Oct 13, 2025 $0.00163
+6.60%
$685,440 $3,582
Oct 12, 2025 $0.00153
+14.34%
$643,020 $3,151
Oct 11, 2025 $0.00134
-4.15%
$562,380 $3,030
Oct 10, 2025 $0.00141
-17.27%
$593,460 $3,513
Oct 9, 2025 $0.00171
-4.21%
$717,360 $3,083
Oct 8, 2025 $0.00178
-4.04%
$748,860 $3,151
Oct 7, 2025 $0.00186
-10.59%
$780,360 $1,899
Oct 6, 2025 $0.00208
+1.76%
$872,760 $2,239
Oct 5, 2025 $0.00204
+4.99%
$857,640 $3,962
Oct 4, 2025 $0.00194
-10.04%
$816,900 $2,082
Oct 3, 2025 $0.00216
-2.17%
$908,040 $2,391
Oct 2, 2025 $0.00221
+9.35%
$928,200 $2,476
Oct 1, 2025 $0.00202
+15.07%
$848,820 $4,173
Sep 30, 2025 $0.00176
-5.94%
$738,780 $3,341
Sep 29, 2025 $0.00187
-7.52%
$785,400 $2,145
Sep 28, 2025 $0.00198
+4.37%
$849,240 $3,701
Sep 27, 2025 $0.0019
-3.46%
$797,160 $3,490
Sep 26, 2025 $0.00193
+18.00%
$825,720 $5,496
Sep 25, 2025 $0.00167
-9.25%
$685,860 $3,413
Sep 24, 2025 $0.00184
-1.55%
$771,540 $3,527
Sep 23, 2025 $0.00187
-1.32%
$783,720 $5,670
Sep 22, 2025 $0.00189
-6.15%
$794,220 $2,815