Brainlet Historical Data

BRAINLET Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.00078
+1.38%
$ 327,482 $ 6,864
Dec 2, 5 PM $ 0.000769
+1.13%
$ 323,026 $ 6,769
Dec 2, 4 PM $ 0.00076
+4.02%
$ 319,410 $ 6,665
Dec 2, 3 PM $ 0.000731
+6.66%
$ 307,062 $ 6,440
Dec 2, 2 PM $ 0.000685
+0.00%
$ 287,893 $ 6,038
Dec 2, 1 PM $ 0.000685
+0.00%
$ 287,893 $ 6,092
Dec 2, 12 PM $ 0.000685
+2.18%
$ 287,885 $ 6,098
Dec 2, 11 AM $ 0.000671
-0.75%
$ 281,963 $ 5,933
Dec 2, 10 AM $ 0.000677
+0.63%
$ 284,327 $ 5,945
Dec 2, 9 AM $ 0.000672
-0.94%
$ 282,295 $ 5,864
Dec 2, 8 AM $ 0.000685
+0.00%
$ 287,868 $ 5,959
Dec 2, 7 AM $ 0.000685
+0.01%
$ 287,868 $ 5,989
Dec 2, 6 AM $ 0.000685
-0.54%
$ 287,851 $ 6,009
Dec 2, 5 AM $ 0.000689
+0.00%
$ 289,409 $ 6,062
Dec 2, 4 AM $ 0.000689
+0.00%
$ 289,409 $ 6,071
Dec 2, 3 AM $ 0.000689
+0.00%
$ 289,409 $ 6,067
Dec 2, 2 AM $ 0.000689
+0.00%
$ 289,409 $ 6,067
Dec 2, 1 AM $ 0.000689
+0.00%
$ 289,409 $ 6,085
Dec 2, 12 AM $ 0.000689
+0.00%
$ 289,409 $ 6,142
Dec 1, 11 PM $ 0.000689
+0.00%
$ 289,409 $ 6,235
Dec 1, 10 PM $ 0.000689
+0.00%
$ 289,409 $ 6,357
Dec 1, 9 PM $ 0.000689
+0.00%
$ 289,409 $ 6,423
Dec 1, 8 PM $ 0.000689
-1.99%
$ 289,409 $ 6,442
Dec 1, 7 PM $ 0.000703
+0.00%
$ 295,277 $ 6,580
Dec 1, 6 PM $ 0.000703
+0.00%
$ 295,277 $ 6,550
Dec 1, 5 PM $ 0.000703
+0.00%
$ 295,277 $ 6,547
Dec 1, 4 PM $ 0.000703
-1.99%
$ 295,277 $ 6,527
Dec 1, 3 PM $ 0.000717
+0.02%
$ 301,258 $ 6,581
Dec 1, 2 PM $ 0.000717
-3.95%
$ 301,203 $ 6,490
Dec 1, 1 PM $ 0.000747
+0.00%
$ 313,597 $ 6,696
Dec 1, 12 PM $ 0.000747
+0.00%
$ 313,597 $ 6,740
Dec 1, 11 AM $ 0.000747
+0.00%
$ 313,597 $ 6,740
Dec 1, 10 AM $ 0.000747
+0.00%
$ 313,597 $ 6,733
Dec 1, 9 AM $ 0.000747
+0.00%
$ 313,597 $ 6,728
Dec 1, 8 AM $ 0.000747
-2.34%
$ 313,597 $ 6,799
Dec 1, 7 AM $ 0.000757
-1.10%
$ 317,923 $ 6,865
Dec 1, 6 AM $ 0.000765
-2.75%
$ 321,258 $ 6,921
Dec 1, 5 AM $ 0.000786
-0.50%
$ 330,326 $ 7,090
Dec 1, 4 AM $ 0.00079
+0.00%
$ 331,976 $ 7,165
Dec 1, 3 AM $ 0.000786
+0.00%
$ 330,326 $ 7,235
Dec 1, 2 AM $ 0.000786
-0.70%
$ 330,326 $ 7,258
Dec 1, 1 AM $ 0.000793
-3.18%
$ 332,888 $ 7,320
Dec 1, 12 AM $ 0.000819
-5.03%
$ 343,825 $ 7,505
Download