Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brainlet Historical Data

BRAINLET Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2024 $0.016
+6.87%
$6.67 million $1.3 million
Aug 13, 2024 $0.015
-2.36%
$6.24 million $807,794
Aug 12, 2024 $0.0154
-3.06%
$6.4 million $479,882
Aug 11, 2024 $0.0159
-25.29%
$6.6 million $457,601
Aug 10, 2024 $0.0213
-6.39%
$8.85 million $528,916
Aug 9, 2024 $0.0224
+48.56%
$9.31 million $892,080
Aug 8, 2024 $0.0151
+42.41%
$6.27 million $1.05 million
Aug 7, 2024 $0.0106
+7.22%
$4.4 million $651,325
Aug 6, 2024 $0.00992
-2.44%
$4.12 million $982,587
Aug 5, 2024 $0.0106
-5.74%
$4.39 million $1.24 million
Aug 4, 2024 $0.0112
-12.66%
$4.65 million $455,575
Aug 3, 2024 $0.013
-27.41%
$5.41 million $166,288
Aug 2, 2024 $0.0179
-25.43%
$7.45 million $688,287
Aug 1, 2024 $0.024
-8.66%
$9.99 million $162,163
Jul 31, 2024 $0.0271
-6.78%
$11.26 million $492,164
Jul 30, 2024 $0.0292
+12.98%
$12.15 million $628,285
Jul 29, 2024 $0.0255
-7.01%
$10.62 million $133,610
Jul 28, 2024 $0.0276
+77.02%
$11.47 million $977,724
Jul 27, 2024 $0.0161
-16.19%
$6.71 million $133,398
Jul 26, 2024 $0.0184
+1.93K%
$7.65 million $1.41 million
Jul 25, 2024 $0.000906
+72.69%
$376,776 $84,348
Jul 24, 2024 $0.000517
+47.22%
$214,898 $29,685
Jul 23, 2024 $0.000351
-60.22%
$147,467 $32,373
Jul 22, 2024 $0.000883
+130.39%
$371,002 $964,040
Jul 21, 2024 $0.000383
+3.43%
$160,797 $59,402
Jul 20, 2024 $0.00037
-44.40%
$155,577 $27,699
Jul 19, 2024 $0.000666
-32.05%
$279,768 $57,347
Jul 18, 2024 $0.000981
+23.57%
$411,955 $414,004
Download