Brainlet Historical Data

BRAINLET
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 0.0000245
+0.00%
$ 10,307 $ 376
May 1, 10 AM $ 0.0000268
+0.00%
$ 11,263 $ 17,757
Apr 30, 6 PM $ 0.0000394
+0.00%
$ 16,548 $ 1,635
Apr 25, 3 AM $ 0.0000332
+0.18%
$ 13,934 $ 351
Dec 24, 7 AM $ 0.0006
+0.00%
$ 252,008 $ 5,605
Dec 24, 6 AM $ 0.000575
-4.32%
$ 241,517 $ 5,548
Dec 24, 2 AM $ 0.000629
-0.93%
$ 264,214 $ 6,018
Dec 24, 1 AM $ 0.000635
+0.31%
$ 266,683 $ 6,134
Dec 24, 12 AM $ 0.000633
+0.00%
$ 265,860 $ 6,115
Dec 23, 11 PM $ 0.000633
-0.13%
$ 265,860 $ 6,115
Dec 23, 10 PM $ 0.000634
+0.00%
$ 266,200 $ 6,118
Dec 23, 9 PM $ 0.000634
-0.30%
$ 266,200 $ 6,112
Dec 23, 8 PM $ 0.000635
+0.81%
$ 266,776 $ 6,120
Dec 23, 7 PM $ 0.000655
-4.17%
$ 275,041 $ 6,256
Dec 23, 6 PM $ 0.000683
-1.99%
$ 286,999 $ 6,512
Dec 23, 5 PM $ 0.000697
+0.00%
$ 292,828 $ 6,738
Dec 23, 4 PM $ 0.000697
+0.00%
$ 292,828 $ 6,741
Dec 23, 3 PM $ 0.000697
+0.00%
$ 292,828 $ 6,618
Dec 23, 2 PM $ 0.000697
-1.25%
$ 292,820 $ 6,431
Dec 23, 1 PM $ 0.000706
-0.26%
$ 296,524 $ 6,416
Dec 23, 12 PM $ 0.000708
+1.55%
$ 297,284 $ 6,375
Dec 23, 11 AM $ 0.000711
+0.00%
$ 298,704 $ 6,259
Dec 23, 10 AM $ 0.000711
+0.00%
$ 298,704 $ 6,255
Dec 23, 9 AM $ 0.000711
+0.00%
$ 298,704 $ 6,270
Dec 23, 8 AM $ 0.000711
+0.00%
$ 298,704 $ 6,254
Dec 23, 7 AM $ 0.000711
+0.00%
$ 298,704 $ 6,244
Dec 23, 6 AM $ 0.000711
+0.00%
$ 298,704 $ 6,245
Dec 23, 5 AM $ 0.000711
-1.99%
$ 298,691 $ 6,227
Dec 23, 4 AM $ 0.000726
+0.00%
$ 304,760 $ 6,285
Dec 23, 3 AM $ 0.000726
+0.00%
$ 304,760 $ 6,284
Dec 23, 2 AM $ 0.000726
+0.00%
$ 304,760 $ 6,282
Dec 23, 1 AM $ 0.000726
+0.00%
$ 304,760 $ 6,282
Dec 23, 12 AM $ 0.000726
+0.00%
$ 304,760 $ 6,299
Dec 22, 11 PM $ 0.000726
+0.00%
$ 304,760 $ 6,300
Dec 22, 10 PM $ 0.000726
+0.00%
$ 304,760 $ 6,304
Dec 22, 9 PM $ 0.000726
+0.00%
$ 304,760 $ 6,301
Dec 22, 8 PM $ 0.000726
+0.00%
$ 304,760 $ 6,302
Dec 22, 7 PM $ 0.000726
+0.00%
$ 304,760 $ 6,301
Dec 22, 6 PM $ 0.000726
+0.00%
$ 304,760 $ 6,271
Dec 22, 5 PM $ 0.000726
+0.00%
$ 304,760 $ 6,177
Dec 22, 4 PM $ 0.000726
+0.00%
$ 304,760 $ 6,227
Dec 22, 3 PM $ 0.000726
+0.01%
$ 304,760 $ 6,318
Dec 22, 2 PM $ 0.000726
+4.07%
$ 304,723 $ 6,321
Dec 22, 1 PM $ 0.000697
+0.00%
$ 292,803 $ 6,039
Dec 22, 11 AM $ 0.000665
+0.00%
$ 279,304 $ 5,761
Dec 22, 10 AM $ 0.000698
+0.00%
$ 293,131 $ 6,037
Dec 22, 9 AM $ 0.000698
+0.00%
$ 293,131 $ 6,036
Dec 22, 8 AM $ 0.000698
-0.32%
$ 293,131 $ 6,037
Dec 22, 7 AM $ 0.0007
+0.28%
$ 293,937 $ 6,117
Dec 22, 6 AM $ 0.000698
+0.00%
$ 293,131 $ 6,075
Download