Coinranking
Travala.com Historical Data
AVA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 7, 2025 | $0.395 | +0.00% | ||
| Sep 30, 2025 | $0.484 | +0.00% | ||
| Sep 29, 2025 | $0.484 | +3.67% | ||
| Sep 28, 2025 | $0.467 | +0.38% | ||
| Sep 27, 2025 | $0.465 | +52.73% | ||
| Sep 26, 2025 | $0.304 | -18.88% | ||
| Sep 25, 2025 | $0.375 | +2.39% | ||
| Sep 24, 2025 | $0.367 | -2.26% | ||
| Sep 23, 2025 | $0.375 | -5.07% | ||
| Sep 22, 2025 | $0.395 | -3.95% | ||
| Sep 21, 2025 | $0.411 | +6.58% | ||
| Sep 20, 2025 | $0.389 | -3.86% | ||
| Sep 19, 2025 | $0.404 | -4.60% | ||
| Sep 12, 2025 | $0.569 | +0.00% | ||
| Sep 11, 2025 | $0.569 | +0.00% | ||
| Aug 27, 2025 | $0.548 | +0.00% | ||
| Aug 26, 2025 | $0.548 | +1.93% | ||
| Aug 25, 2025 | $0.537 | +7.42% | ||
| Aug 24, 2025 | $0.5 | -9.12% | ||
| Aug 23, 2025 | $0.55 | -0.18% | ||
| Aug 22, 2025 | $0.552 | +5.84% | ||
| Aug 21, 2025 | $0.521 | -3.12% | ||
| Aug 20, 2025 | $0.538 | +3.71% | ||
| Aug 19, 2025 | $0.525 | +0.00% | ||
| Aug 18, 2025 | $0.525 | -1.09% | ||
| Aug 17, 2025 | $0.531 | +0.13% | ||
| Aug 16, 2025 | $0.53 | +2.19% | ||
| Aug 15, 2025 | $0.519 | -9.88% | ||
| Aug 14, 2025 | $0.576 | +6.65% | ||
| Aug 13, 2025 | $0.54 | -10.04% | ||
| Aug 12, 2025 | $0.6 | +2.82% | ||
| Aug 11, 2025 | $0.584 | +120.98% | ||
| Aug 10, 2025 | $0.606 | +1.09% | ||
| Aug 9, 2025 | $0.599 | +1.06% | ||
| Aug 8, 2025 | $0.593 | +0.98% | ||
| Aug 7, 2025 | $0.587 | +1.43% | ||
| Aug 6, 2025 | $0.579 | +2.48% | ||
| Aug 5, 2025 | $0.565 | -2.00% | ||
| Aug 4, 2025 | $0.576 | +1.37% | ||
| Aug 3, 2025 | $0.569 | -4.71% | ||
| Aug 2, 2025 | $0.597 | -2.87% | ||
| Aug 1, 2025 | $0.614 | -3.33% | ||
| Jul 31, 2025 | $0.636 | +0.68% | ||
| Jul 30, 2025 | $0.631 | -6.15% | ||
| Jul 29, 2025 | $0.673 | -2.34% | ||
| Jul 28, 2025 | $0.689 | -1.90% | ||
| Jul 27, 2025 | $0.702 | +5.21% | ||
| Jul 26, 2025 | $0.667 | +1.67% | ||
| Jul 25, 2025 | $0.656 | +0.23% | ||
| Jul 24, 2025 | $0.655 | +1.91% | ||
Previous Next