Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Travala.com Historical Data

AVA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 22, 2024 $0.645
+11.32%
$33.84 million $390
Feb 21, 2024 $0.58
-11.01%
$30.4 million $2,591
Feb 20, 2024 $0.652
+0.33%
$34.16 million $357
Feb 19, 2024 $0.649
-0.44%
$34.05 million $355
Feb 18, 2024 $0.652
+0.48%
$34.19 million $742
Feb 17, 2024 $0.649
-6.92%
$34.03 million $1,815
Feb 16, 2024 $0.698
-1.74%
$36.57 million $4,068
Feb 15, 2024 $0.709
+9.67%
$37.19 million $685
Feb 14, 2024 $0.647
+0.32%
$33.91 million $370
Feb 13, 2024 $0.645
-2.24%
$33.8 million $384
Feb 12, 2024 $0.66
+1.41%
$34.6 million $1,863
Feb 11, 2024 $0.651
+0.16%
$34.12 million $392
Feb 10, 2024 $0.65
-1.98%
$34.06 million $455
Feb 9, 2024 $0.663
+2.47%
$34.74 million $1,279
Feb 8, 2024 $0.647
-0.43%
$33.9 million $382
Feb 7, 2024 $0.649
+0.14%
$34.05 million $355
Feb 6, 2024 $0.568
+1.02%
$29.77 million $710
Feb 5, 2024 $0.562
-13.50%
$29.46 million $1,554
Feb 4, 2024 $0.65
+2.20%
$34.06 million $356
Feb 3, 2024 $0.636
-2.41%
$33.33 million $460
Feb 2, 2024 $0.651
+0.28%
$34.15 million $357
Feb 1, 2024 $0.649
-0.33%
$34.05 million $535
Jan 31, 2024 $0.652
-0.47%
$34.16 million $370
Jan 30, 2024 $0.655
+3.67%
$34.31 million $410
Jan 29, 2024 $0.631
+9.97%
$33.09 million $1,608
Jan 28, 2024 $0.574
-3.70%
$30.09 million $2,908
Jan 27, 2024 $0.596
+3.95%
$31.24 million $1,995
Jan 26, 2024 $0.574
-12.26%
$30.07 million $2,676
Jan 25, 2024 $0.654
-0.31%
$34.28 million $358
Jan 24, 2024 $0.656
+0.23%
$34.39 million $373
Jan 23, 2024 $0.654
+13.48%
$34.3 million $336
Jan 22, 2024 $0.576
-12.24%
$30.2 million $219
Jan 21, 2024 $0.656
+8.79%
$34.42 million $83
Jan 20, 2024 $0.603
-0.86%
$31.63 million $1,455
Jan 19, 2024 $0.608
+3.03%
$31.9 million $93
Jan 18, 2024 $0.591
-3.55%
$30.97 million $596
Jan 17, 2024 $0.613
-6.50%
$32.12 million $1,780
Jan 16, 2024 $0.655
+1.09%
$34.36 million $263
Jan 15, 2024 $0.648
+0.45%
$34 million $634
Jan 14, 2024 $0.645
-1.72%
$33.84 million $1,531
Jan 13, 2024 $0.657
+1.44%
$34.44 million $5,447
Jan 12, 2024 $0.647
-2.88%
$33.94 million $2,109
Jan 11, 2024 $0.667
-3.85%
$34.95 million $5,824
Jan 10, 2024 $0.693
+6.17%
$36.33 million $1,163
Jan 9, 2024 $0.653
-6.15%
$34.21 million $1,114
Jan 8, 2024 $0.695
+12.12%
$36.44 million $2,372
Jan 7, 2024 $0.621
-5.63%
$32.54 million $1,600
Jan 6, 2024 $0.658
-1.14%
$34.47 million $1,139
Jan 5, 2024 $0.665
-2.20%
$34.86 million $38
Jan 4, 2024 $0.68
-0.01%
$35.67 million $157