Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Travala.com Historical Data

AVA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 19, 2024 $0.425
-2.12%
$22.27 million $21
Nov 18, 2024 $0.433
+0.84%
$22.72 million $0
Nov 17, 2024 $0.43
-1.23%
$22.53 million $214
Nov 16, 2024 $0.442
+1.86%
$23.15 million $5
Nov 15, 2024 $0.437
+0.16%
$22.89 million $1
Nov 14, 2024 $0.435
-1.42%
$22.8 million $4
Nov 13, 2024 $0.443
-0.15%
$23.2 million $2
Nov 12, 2024 $0.444
-2.03%
$23.26 million $1
Nov 11, 2024 $0.457
+4.16%
$23.96 million $112
Nov 10, 2024 $0.439
+84.09%
$23.02 million $281
Apr 2, 2024 $0.649
+0.24%
$34.01 million $355
Apr 1, 2024 $0.647
-0.50%
$33.93 million $354
Mar 31, 2024 $0.651
-0.06%
$34.1 million $356
Mar 30, 2024 $0.651
+0.00%
$34.13 million $356
Mar 29, 2024 $0.651
+0.08%
$34.13 million $356
Mar 28, 2024 $0.651
-0.19%
$34.1 million $356
Mar 27, 2024 $0.652
-0.17%
$34.17 million $357
Mar 26, 2024 $0.653
-0.05%
$34.23 million $357
Mar 25, 2024 $0.653
+0.28%
$34.25 million $358
Mar 24, 2024 $0.651
-0.51%
$34.15 million $357
Mar 23, 2024 $0.655
+0.00%
$34.33 million $358
Mar 22, 2024 $0.655
+0.02%
$34.33 million $358
Mar 21, 2024 $0.655
-0.67%
$34.33 million $358
Mar 20, 2024 $0.659
+0.65%
$34.56 million $361
Mar 19, 2024 $0.655
-0.07%
$34.34 million $358
Mar 18, 2024 $0.655
-0.11%
$34.35 million $359
Mar 17, 2024 $0.656
-0.14%
$34.39 million $359
Mar 16, 2024 $0.657
+0.00%
$34.44 million $360
Mar 15, 2024 $0.657
+0.14%
$34.44 million $360
Mar 14, 2024 $0.656
-0.62%
$34.39 million $359
Mar 13, 2024 $0.66
+0.22%
$34.6 million $361
Mar 12, 2024 $0.659
-0.03%
$34.53 million $361
Mar 11, 2024 $0.659
-0.11%
$34.54 million $361
Mar 10, 2024 $0.659
-0.03%
$34.57 million $361
Mar 9, 2024 $0.66
+0.00%
$34.58 million $361
Mar 8, 2024 $0.66
-0.05%
$34.58 million $361
Mar 7, 2024 $0.66
+0.48%
$34.61 million $361
Mar 6, 2024 $0.657
+0.40%
$34.44 million $360
Mar 5, 2024 $0.654
+0.00%
$34.3 million $358
Mar 4, 2024 $0.654
+0.13%
$34.3 million $358
Mar 3, 2024 $0.653
-0.08%
$34.26 million $358
Mar 2, 2024 $0.654
+0.00%
$34.29 million $358
Mar 1, 2024 $0.654
+0.43%
$34.29 million $358
Feb 29, 2024 $0.651
-0.31%
$34.14 million $356
Feb 28, 2024 $0.653
-0.05%
$34.25 million $615
Feb 27, 2024 $0.654
+2.43%
$34.26 million $358
Feb 26, 2024 $0.638
-1.02%
$33.44 million $936
Feb 25, 2024 $0.652
-0.13%
$34.19 million $357
Feb 24, 2024 $0.653
+0.00%
$34.23 million $357
Feb 23, 2024 $0.653
+0.09%
$34.23 million $357