Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Travala.com Historical Data

AVA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2025 $1.05
-3.37%
$54.94 million $0
Jan 8, 2025 $1.08
-18.66%
$56.49 million $117
Jan 7, 2025 $1.33
-5.08%
$69.75 million $2
Jan 6, 2025 $1.37
+19.60%
$71.59 million $64
Jan 5, 2025 $1.16
-10.62%
$60.59 million $379
Jan 4, 2025 $1.27
-3.74%
$66.8 million $0
Jan 3, 2025 $1.24
+2.33%
$65.04 million $37
Jan 2, 2025 $1.19
+4.49%
$62.26 million $117
Jan 1, 2025 $1.17
+0.79%
$61.57 million $0
Dec 31, 2024 $1.18
+28.45%
$62.08 million $71
Dec 30, 2024 $0.924
-8.79%
$48.45 million $1,034
Dec 29, 2024 $1.02
-4.94%
$53.47 million $151
Dec 28, 2024 $1.07
+14.69%
$56.24 million $2
Dec 27, 2024 $1.04
+11.64%
$54.47 million $140
Dec 26, 2024 $0.934
-17.94%
$48.98 million $472
Dec 25, 2024 $1.26
+18.29%
$65.81 million $449
Dec 24, 2024 $1.01
-1.03%
$52.95 million $740
Dec 23, 2024 $0.912
+1.80%
$47.84 million $437
Dec 22, 2024 $1.02
+0.68%
$53.44 million $30
Dec 21, 2024 $1.01
-2.80%
$53.08 million $260
Dec 20, 2024 $1.03
-5.30%
$53.95 million $57
Dec 19, 2024 $1.18
-0.13%
$61.65 million $4,169
Dec 18, 2024 $1.27
-10.28%
$66.76 million $1,494
Dec 17, 2024 $1.26
-10.63%
$66.04 million $1,708
Dec 16, 2024 $1.43
+2.17%
$74.83 million $2,100
Dec 15, 2024 $1.4
-29.56%
$73.34 million $322
Dec 14, 2024 $1.98
+9.50%
$103.56 million $1,456
Dec 13, 2024 $1.51
+65.28%
$79.34 million $13,387
Dec 12, 2024 $2.24
+165.80%
$117.36 million $9,438
Dec 11, 2024 $0.838
+2.36%
$43.93 million $5
Dec 10, 2024 $0.812
-2.00%
$42.58 million $4
Dec 9, 2024 $0.839
-15.85%
$43.98 million $5
Dec 8, 2024 $0.964
-4.21%
$50.55 million $23
Dec 7, 2024 $1.01
+64.06%
$52.97 million $235
Dec 6, 2024 $0.61
-9.99%
$31.95 million $260
Dec 5, 2024 $0.683
-1.77%
$35.79 million $266
Dec 3, 2024 $0.734
+15.97%
$38.46 million $983
Dec 2, 2024 $0.63
+1.67%
$33.01 million $11
Dec 1, 2024 $0.623
+9.08%
$32.64 million $97
Nov 30, 2024 $0.573
-28.23%
$29.71 million $900
Nov 29, 2024 $0.801
+50.10%
$42.01 million $154
Nov 28, 2024 $0.533
-3.32%
$27.92 million $15
Nov 27, 2024 $0.543
+2.74%
$28.47 million $129
Nov 26, 2024 $0.527
+5.35%
$27.65 million $27
Nov 25, 2024 $0.589
+17.31%
$26.16 million $413
Nov 24, 2024 $0.502
+4.87%
$26.32 million $50
Nov 23, 2024 $0.474
+1.86%
$24.83 million $2
Nov 22, 2024 $0.453
+6.68%
$23.76 million $73
Nov 21, 2024 $0.442
+1.56%
$23.16 million $0
Nov 20, 2024 $0.433
+8.12%
$22.67 million $0