Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Travala.com Historical Data

AVA Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2019 $0.1
+1.02%
$-- $80,319
Dec 26, 2019 $0.0994
-1.56%
$-- $74,784
Dec 25, 2019 $0.101
-1.54%
$-- $74,202
Dec 24, 2019 $0.102
+1.94%
$-- $75,989
Dec 23, 2019 $0.1
-1.24%
$-- $77,768
Dec 22, 2019 $0.102
-0.60%
$-- $53,282
Dec 21, 2019 $0.102
-6.57%
$-- $55,902
Dec 20, 2019 $0.109
+13.38%
$-- $117,636
Dec 19, 2019 $0.0969
-0.66%
$-- $80,829
Dec 18, 2019 $0.0976
+11.20%
$-- $133,398
Dec 17, 2019 $0.0879
+0.96%
$-- $88,647
Dec 16, 2019 $0.087
-0.26%
$-- $44,343
Dec 15, 2019 $0.0874
-0.39%
$-- $15,442
Dec 14, 2019 $0.0877
-1.13%
$-- $11,368
Dec 13, 2019 $0.0887
-1.24%
$-- $14,122
Dec 12, 2019 $0.0899
-2.03%
$-- $16,932
Dec 11, 2019 $0.0915
+0.17%
$-- $34,175
Dec 10, 2019 $0.0914
-1.27%
$-- $19,334
Dec 9, 2019 $0.0925
-3.50%
$-- $22,135
Dec 8, 2019 $0.0956
+0.28%
$-- $37,204
Dec 7, 2019 $0.0953
-2.23%
$-- $2,573
Dec 6, 2019 $0.0975
-0.52%
$-- $13,764
Dec 5, 2019 $0.0983
+0.84%
$-- $14,027
Dec 4, 2019 $0.0982
+3.82%
$-- $13,341
Dec 3, 2019 $0.0943
+2.17%
$-- $24,443
Dec 2, 2019 $0.0923
-3.67%
$-- $21,789
Dec 1, 2019 $0.0957
-0.09%
$-- $28,914
Nov 30, 2019 $0.0956
-3.43%
$-- $26,613
Nov 29, 2019 $0.0991
+11.98%
$-- $27,801
Nov 28, 2019 $0.0886
-13.07%
$-- $29,352
Download