Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Travala.com Historical Data

AVA Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2020 $0.33
+10.06%
$-- $213,300
May 24, 2020 $0.3
-10.85%
$-- $197,686
May 23, 2020 $0.336
-2.00%
$-- $115,172
May 22, 2020 $0.343
-10.67%
$-- $117,549
May 21, 2020 $0.384
+4.81%
$-- $89,219
May 20, 2020 $0.366
+3.81%
$-- $210,110
May 19, 2020 $0.353
-3.61%
$-- $132,008
May 18, 2020 $0.366
+3.55%
$-- $127,528
May 17, 2020 $0.354
+57.45%
$-- $223,276
May 16, 2020 $0.224
+15.00%
$-- $181,741
May 15, 2020 $0.195
+10.12%
$-- $301,105
May 14, 2020 $0.177
-6.16%
$-- $253,235
May 13, 2020 $0.189
+22.34%
$-- $264,882
May 12, 2020 $0.154
+33.79%
$-- $229,659
May 11, 2020 $0.115
+6.19%
$-- $109,334
May 10, 2020 $0.109
-7.73%
$-- $70,999
May 9, 2020 $0.118
+1.18%
$-- $172,676
May 8, 2020 $0.116
+4.16%
$-- $138,958
May 7, 2020 $0.112
-1.15%
$-- $201,236
May 6, 2020 $0.113
-4.22%
$-- $158,004
May 5, 2020 $0.118
-2.52%
$-- $116,604
May 4, 2020 $0.121
-1.57%
$-- $95,589
May 3, 2020 $0.123
-1.30%
$-- $134,890
May 2, 2020 $0.125
+3.00%
$-- $165,102
May 1, 2020 $0.121
+1.55%
$-- $113,698
Apr 30, 2020 $0.119
+1.55%
$-- $148,803
Apr 29, 2020 $0.117
+13.11%
$-- $121,390
Apr 28, 2020 $0.104
+0.02%
$-- $112,053
Apr 27, 2020 $0.104
-3.01%
$-- $108,807
Apr 26, 2020 $0.107
-4.26%
$-- $128,540
Apr 25, 2020 $0.111
+1.17%
$-- $85,863
Apr 24, 2020 $0.11
-5.67%
$-- $174,360
Apr 23, 2020 $0.117
+0.13%
$-- $115,158
Apr 22, 2020 $0.117
+6.47%
$-- $158,839
Apr 21, 2020 $0.11
-1.58%
$-- $53,747
Apr 20, 2020 $0.111
-5.01%
$-- $135,175
Apr 19, 2020 $0.117
-5.09%
$-- $65,848
Apr 18, 2020 $0.123
+1.35%
$-- $77,678
Apr 17, 2020 $0.122
+4.26%
$-- $103,538
Apr 16, 2020 $0.117
+3.29%
$-- $76,763
Apr 15, 2020 $0.113
+2.91%
$-- $102,812
Apr 14, 2020 $0.11
-2.95%
$-- $86,592
Apr 13, 2020 $0.113
+1.69%
$-- $121,938
Apr 12, 2020 $0.111
-12.87%
$-- $96,476
Apr 11, 2020 $0.128
-2.66%
$-- $100,750
Apr 10, 2020 $0.131
-3.04%
$-- $99,437
Apr 9, 2020 $0.135
-1.17%
$-- $129,152
Apr 8, 2020 $0.137
+1.10%
$-- $152,210
Apr 7, 2020 $0.136
-3.01%
$-- $122,985
Apr 6, 2020 $0.14
+4.62%
$-- $114,882