Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Travala.com Historical Data

AVA Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2020 $0.367
-1.88%
$-- $372,915
Jul 13, 2020 $0.374
+2.44%
$-- $298,710
Jul 12, 2020 $0.365
+4.99%
$-- $213,035
Jul 11, 2020 $0.348
+3.08%
$-- $273,510
Jul 10, 2020 $0.337
-7.70%
$-- $283,818
Jul 9, 2020 $0.365
+1.09%
$-- $245,413
Jul 8, 2020 $0.361
-3.12%
$-- $352,782
Jul 7, 2020 $0.373
-0.12%
$-- $265,732
Jul 6, 2020 $0.373
+13.30%
$-- $396,544
Jul 5, 2020 $0.329
+3.14%
$-- $179,085
Jul 4, 2020 $0.319
-3.47%
$-- $241,836
Jul 3, 2020 $0.331
+10.18%
$-- $234,361
Jul 2, 2020 $0.3
-6.66%
$-- $256,077
Jul 1, 2020 $0.322
+1.50%
$-- $294,852
Jun 30, 2020 $0.317
+6.04%
$-- $292,713
Jun 29, 2020 $0.299
-2.73%
$-- $288,263
Jun 28, 2020 $0.307
-2.26%
$-- $272,115
Jun 27, 2020 $0.314
-3.78%
$-- $163,158
Jun 26, 2020 $0.327
-1.33%
$-- $264,899
Jun 25, 2020 $0.331
-2.73%
$-- $271,932
Jun 24, 2020 $0.34
-0.67%
$-- $267,305
Jun 23, 2020 $0.343
+4.68%
$-- $188,897
Jun 22, 2020 $0.327
-0.74%
$-- $277,031
Jun 21, 2020 $0.33
-5.25%
$-- $244,942
Jun 20, 2020 $0.348
+4.06%
$-- $158,993
Jun 19, 2020 $0.334
+0.31%
$-- $237,180
Jun 18, 2020 $0.333
-3.24%
$-- $315,853
Jun 17, 2020 $0.344
+3.52%
$-- $276,314
Jun 16, 2020 $0.333
+1.93%
$-- $233,452
Jun 15, 2020 $0.326
-5.84%
$-- $209,328
Jun 14, 2020 $0.347
+2.44%
$-- $213,179
Jun 13, 2020 $0.338
+6.21%
$-- $294,951
Jun 12, 2020 $0.318
-3.51%
$-- $276,631
Jun 11, 2020 $0.33
-0.36%
$-- $300,764
Jun 10, 2020 $0.331
-7.98%
$-- $213,831
Jun 9, 2020 $0.36
-2.57%
$-- $248,286
Jun 8, 2020 $0.37
+1.86%
$-- $184,071
Jun 7, 2020 $0.363
+4.13%
$-- $221,348
Jun 6, 2020 $0.349
-1.56%
$-- $120,584
Jun 5, 2020 $0.354
-1.98%
$-- $315,141
Jun 4, 2020 $0.361
-1.98%
$-- $297,531
Jun 3, 2020 $0.368
+0.29%
$-- $170,238
Jun 2, 2020 $0.367
-4.33%
$-- $236,430
Jun 1, 2020 $0.384
+6.56%
$-- $211,165
May 31, 2020 $0.36
-3.37%
$-- $212,835
May 30, 2020 $0.373
+0.91%
$-- $185,441
May 29, 2020 $0.369
+0.83%
$-- $193,457
May 28, 2020 $0.366
-3.18%
$-- $259,087
May 27, 2020 $0.378
+16.12%
$-- $246,680
May 26, 2020 $0.325
-1.22%
$-- $121,168