Coinranking
Travala.com Historical Data
AVA
Page 31
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 2, 2020 | $1.18 | -8.59% | ||
| Sep 1, 2020 | $1.29 | -5.64% | ||
| Aug 31, 2020 | $1.37 | +2.07% | ||
| Aug 30, 2020 | $1.34 | +0.95% | ||
| Aug 29, 2020 | $1.33 | -5.43% | ||
| Aug 28, 2020 | $1.4 | +6.11% | ||
| Aug 27, 2020 | $1.32 | -9.11% | ||
| Aug 26, 2020 | $1.46 | +14.05% | ||
| Aug 25, 2020 | $1.28 | -9.69% | ||
| Aug 24, 2020 | $1.41 | +2.53% | ||
| Aug 23, 2020 | $1.38 | -4.84% | ||
| Aug 22, 2020 | $1.45 | +9.41% | ||
| Aug 21, 2020 | $1.33 | -15.03% | ||
| Aug 20, 2020 | $1.56 | +8.22% | ||
| Aug 19, 2020 | $1.44 | -9.50% | ||
| Aug 18, 2020 | $1.59 | -1.61% | ||
| Aug 17, 2020 | $1.62 | -4.72% | ||
| Aug 16, 2020 | $1.7 | -4.65% | ||
| Aug 15, 2020 | $1.78 | -2.62% | ||
| Aug 14, 2020 | $1.83 | +0.57% | ||
| Aug 13, 2020 | $1.82 | -7.68% | ||
| Aug 12, 2020 | $1.97 | +7.97% | ||
| Aug 11, 2020 | $1.83 | -10.16% | ||
| Aug 10, 2020 | $2.03 | +11.50% | ||
| Aug 9, 2020 | $1.82 | -3.64% | ||
| Aug 8, 2020 | $1.89 | +1.28% | ||
| Aug 7, 2020 | $1.86 | +1.35% | ||
| Aug 6, 2020 | $1.84 | -7.94% | ||
| Aug 5, 2020 | $2 | +24.56% | ||
| Aug 4, 2020 | $1.6 | -6.06% | ||
| Aug 3, 2020 | $1.71 | +11.69% | ||
| Aug 2, 2020 | $1.53 | -10.17% | ||
| Aug 1, 2020 | $1.7 | +16.54% | ||
| Jul 31, 2020 | $1.46 | -13.63% | ||
| Jul 30, 2020 | $1.69 | -9.93% | ||
| Jul 29, 2020 | $1.88 | +18.89% | ||
| Jul 28, 2020 | $1.58 | +27.38% | ||
| Jul 27, 2020 | $1.24 | +0.87% | ||
| Jul 26, 2020 | $1.23 | +20.50% | ||
| Jul 25, 2020 | $1.02 | -5.01% | ||
| Jul 24, 2020 | $1.07 | +17.50% | ||
| Jul 23, 2020 | $0.911 | +31.01% | ||
| Jul 22, 2020 | $0.695 | +4.68% | ||
| Jul 21, 2020 | $0.664 | +34.03% | ||
| Jul 20, 2020 | $0.496 | +17.65% | ||
| Jul 19, 2020 | $0.421 | +9.30% | ||
| Jul 18, 2020 | $0.385 | +5.41% | ||
| Jul 17, 2020 | $0.366 | -1.21% | ||
| Jul 16, 2020 | $0.37 | +1.37% | ||
| Jul 15, 2020 | $0.365 | -0.41% | ||