Coinranking
Travala.com Historical Data
AVA
Page 30
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 22, 2020 | $0.515 | +6.60% | ||
| Oct 21, 2020 | $0.483 | -6.33% | ||
| Oct 20, 2020 | $0.516 | -8.24% | ||
| Oct 19, 2020 | $0.562 | -2.22% | ||
| Oct 18, 2020 | $0.575 | +7.75% | ||
| Oct 17, 2020 | $0.533 | -2.64% | ||
| Oct 16, 2020 | $0.548 | -18.10% | ||
| Oct 15, 2020 | $0.669 | +18.96% | ||
| Oct 14, 2020 | $0.562 | +0.43% | ||
| Oct 13, 2020 | $0.56 | -2.64% | ||
| Oct 12, 2020 | $0.575 | +2.05% | ||
| Oct 11, 2020 | $0.564 | -1.77% | ||
| Oct 10, 2020 | $0.574 | +2.71% | ||
| Oct 9, 2020 | $0.559 | +6.01% | ||
| Oct 8, 2020 | $0.527 | +0.78% | ||
| Oct 7, 2020 | $0.523 | +5.27% | ||
| Oct 6, 2020 | $0.497 | -10.00% | ||
| Oct 5, 2020 | $0.552 | -6.09% | ||
| Oct 4, 2020 | $0.587 | +1.99% | ||
| Oct 3, 2020 | $0.576 | +3.21% | ||
| Oct 2, 2020 | $0.558 | -5.79% | ||
| Oct 1, 2020 | $0.592 | +0.25% | ||
| Sep 30, 2020 | $0.591 | -8.25% | ||
| Sep 29, 2020 | $0.644 | -7.62% | ||
| Sep 28, 2020 | $0.697 | +12.12% | ||
| Sep 27, 2020 | $0.622 | -4.92% | ||
| Sep 26, 2020 | $0.654 | +3.07% | ||
| Sep 25, 2020 | $0.635 | +0.52% | ||
| Sep 24, 2020 | $0.631 | +5.45% | ||
| Sep 23, 2020 | $0.599 | -4.55% | ||
| Sep 22, 2020 | $0.627 | -7.01% | ||
| Sep 21, 2020 | $0.675 | -10.66% | ||
| Sep 20, 2020 | $0.755 | -7.58% | ||
| Sep 19, 2020 | $0.817 | +6.11% | ||
| Sep 18, 2020 | $0.769 | -3.64% | ||
| Sep 17, 2020 | $0.798 | +8.08% | ||
| Sep 16, 2020 | $0.739 | -21.05% | ||
| Sep 15, 2020 | $0.936 | -9.58% | ||
| Sep 14, 2020 | $1.03 | +4.46% | ||
| Sep 13, 2020 | $0.99 | +5.11% | ||
| Sep 12, 2020 | $0.942 | -0.49% | ||
| Sep 11, 2020 | $0.946 | +10.79% | ||
| Sep 10, 2020 | $0.854 | +6.68% | ||
| Sep 9, 2020 | $0.8 | +1.40% | ||
| Sep 8, 2020 | $0.789 | +2.39% | ||
| Sep 7, 2020 | $0.77 | -8.80% | ||
| Sep 6, 2020 | $0.844 | +4.82% | ||
| Sep 5, 2020 | $0.804 | -20.09% | ||
| Sep 4, 2020 | $1.01 | -11.58% | ||
| Sep 3, 2020 | $1.14 | -3.30% | ||