Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Travala.com Historical Data

AVA Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2021 $5.08
+1.60%
$-- $86,907
May 12, 2021 $5.02
-2.27%
$-- $42,721
May 11, 2021 $5.14
+5.16%
$-- $20,049
May 10, 2021 $4.89
-5.62%
$-- $164,624
May 9, 2021 $5.18
+0.56%
$-- $29,038
May 8, 2021 $5.15
-0.47%
$-- $21,999
May 7, 2021 $5.17
-3.59%
$-- $18,243
May 6, 2021 $5.36
+0.40%
$-- $16,593
May 5, 2021 $5.34
+0.22%
$-- $31,384
May 4, 2021 $5.33
+5.24%
$-- $84,646
May 3, 2021 $5.07
-2.71%
$-- $127,048
May 2, 2021 $5.21
+2.12%
$-- $34,329
May 1, 2021 $5.1
-4.14%
$-- $24,162
Apr 30, 2021 $5.32
+2.15%
$-- $18,084
Apr 29, 2021 $5.21
-4.09%
$-- $28,248
Apr 28, 2021 $5.43
-6.74%
$-- $34,485
Apr 27, 2021 $5.82
+15.87%
$-- $35,267
Apr 26, 2021 $5.02
+29.68%
$-- $69,235
Apr 25, 2021 $3.87
+0.41%
$-- $49,252
Apr 24, 2021 $3.86
-14.99%
$-- $12,286
Apr 23, 2021 $4.54
+5.78%
$-- $66,692
Apr 22, 2021 $4.29
+0.16%
$-- $28,346
Apr 21, 2021 $4.28
-22.96%
$-- $31,117
Apr 20, 2021 $5.56
+5.86%
$-- $68,140
Apr 19, 2021 $5.25
-1.46%
$-- $44,810
Apr 18, 2021 $5.33
-12.00%
$-- $93,797
Apr 17, 2021 $6.06
+0.68%
$-- $25,597
Apr 16, 2021 $6.02
+6.90%
$-- $29,527
Apr 15, 2021 $5.63
-9.14%
$-- $12,806
Apr 14, 2021 $6.19
-0.40%
$-- $21,628
Apr 13, 2021 $6.21
-0.15%
$-- $74,568
Apr 12, 2021 $6.22
+5.81%
$-- $65,644
Apr 11, 2021 $5.88
+2.39%
$-- $25,778
Apr 10, 2021 $5.74
+0.89%
$-- $36,982
Apr 9, 2021 $5.69
+6.65%
$-- $12,884
Apr 8, 2021 $5.34
+8.60%
$-- $25,065
Apr 7, 2021 $4.92
-12.07%
$-- $42,875
Apr 6, 2021 $5.59
+3.36%
$-- $33,722
Apr 5, 2021 $5.41
+0.39%
$-- $52,072
Apr 4, 2021 $5.39
+0.90%
$-- $19,349
Apr 3, 2021 $5.34
-4.18%
$-- $115,007
Apr 2, 2021 $5.57
-8.23%
$-- $115,919
Apr 1, 2021 $6.07
+14.68%
$-- $113,165
Mar 30, 2021 $5.72
+7.25%
$-- $63,814
Mar 29, 2021 $5.33
+18.13%
$-- $45,270
Mar 28, 2021 $4.51
+3.16%
$-- $7,333
Mar 27, 2021 $4.38
-1.18%
$-- $6,330
Mar 26, 2021 $4.43
+7.62%
$-- $19,792
Mar 25, 2021 $4.11
-1.11%
$-- $32,919
Mar 24, 2021 $4.16
-7.65%
$-- $46,298