Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Travala.com Historical Data

AVA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2022 $1.26
+3.46%
$-- $714
Mar 11, 2022 $1.22
-7.29%
$-- $4,870
Mar 10, 2022 $1.31
+0.06%
$-- $982
Mar 9, 2022 $1.31
-2.94%
$-- $695
Mar 8, 2022 $1.35
+3.87%
$-- $13,231
Mar 7, 2022 $1.3
+8.56%
$-- $4,208
Mar 6, 2022 $1.2
-26.57%
$-- $896
Mar 5, 2022 $1.63
+20.86%
$-- $5,132
Mar 4, 2022 $1.35
-3.80%
$-- $482
Mar 3, 2022 $1.4
-0.31%
$-- $5,883
Mar 2, 2022 $1.41
-7.68%
$-- $678
Mar 1, 2022 $1.52
+5.25%
$-- $25,191
Feb 28, 2022 $1.45
+23.81%
$-- $41,494
Feb 27, 2022 $1.17
-5.18%
$-- $1,615
Feb 26, 2022 $1.23
+8.70%
$-- $1,109
Feb 25, 2022 $1.13
+6.59%
$-- $980
Feb 24, 2022 $1.06
-7.33%
$-- $8,278
Feb 23, 2022 $1.15
-2.91%
$-- $397
Feb 22, 2022 $1.18
-0.73%
$-- $3,908
Feb 21, 2022 $1.19
-5.34%
$-- $4,163
Feb 20, 2022 $1.26
-11.92%
$-- $7,103
Feb 19, 2022 $1.43
+0.33%
$-- $563
Feb 18, 2022 $1.42
-2.86%
$-- $1,017
Feb 17, 2022 $1.47
-14.53%
$-- $3,759
Feb 16, 2022 $1.72
+5.88%
$-- $1,541
Feb 15, 2022 $1.62
-0.12%
$-- $4,178
Feb 14, 2022 $1.62
+4.99%
$-- $9,328
Feb 13, 2022 $1.55
-6.05%
$-- $38,376
Feb 12, 2022 $1.65
+1.87%
$-- $86,010
Feb 11, 2022 $1.62
+28.08%
$-- $29,131
Feb 10, 2022 $1.26
-5.62%
$-- $4,082
Feb 9, 2022 $1.34
+0.07%
$-- $1,939
Feb 8, 2022 $1.34
-0.52%
$-- $9,377
Feb 7, 2022 $1.34
+1.54%
$-- $11,387
Feb 6, 2022 $1.32
+1.08%
$-- $148
Feb 5, 2022 $1.31
+9.97%
$-- $5,626
Feb 4, 2022 $1.19
+6.05%
$-- $1,449
Feb 3, 2022 $1.12
-3.27%
$-- $468
Feb 2, 2022 $1.16
-4.25%
$-- $146
Feb 1, 2022 $1.21
+6.31%
$-- $1,466
Jan 31, 2022 $1.14
+0.74%
$-- $330
Jan 30, 2022 $1.13
-3.68%
$-- $502
Jan 29, 2022 $1.17
+2.78%
$-- $1,200
Jan 28, 2022 $1.14
+0.83%
$-- $7,203
Jan 27, 2022 $1.13
-4.87%
$-- $4,467
Jan 26, 2022 $1.19
-4.99%
$-- $845
Jan 25, 2022 $1.26
+14.68%
$-- $3,603
Jan 24, 2022 $1.1
-1.98%
$-- $2,399
Jan 23, 2022 $1.12
+5.82%
$-- $9,046
Jan 22, 2022 $1.06
-17.49%
$-- $2,195