Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Travala.com Historical Data

AVA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2022 $1.31
+6.98%
$-- $864
Apr 30, 2022 $1.22
-7.91%
$-- $2,509
Apr 29, 2022 $1.33
+9.37%
$-- $6,384
Apr 28, 2022 $1.21
+3.22%
$-- $620
Apr 27, 2022 $1.17
+1.79%
$-- $2,127
Apr 26, 2022 $1.15
-7.91%
$-- $1,525
Apr 25, 2022 $1.25
-0.05%
$-- $922
Apr 24, 2022 $1.25
-7.67%
$-- $3,546
Apr 23, 2022 $1.36
+0.89%
$-- $741
Apr 22, 2022 $1.35
-0.71%
$-- $1,100
Apr 21, 2022 $1.35
-5.84%
$-- $558
Apr 20, 2022 $1.44
-0.49%
$-- $1,681
Apr 19, 2022 $1.45
+4.11%
$-- $1,508
Apr 18, 2022 $1.39
-1.79%
$-- $1,967
Apr 17, 2022 $1.42
-3.38%
$-- $104
Apr 16, 2022 $1.47
-4.30%
$-- $37
Apr 15, 2022 $1.53
-6.40%
$-- $302
Apr 14, 2022 $1.64
+14.52%
$-- $377
Apr 13, 2022 $1.43
+1.28%
$-- $525
Apr 12, 2022 $1.41
+0.76%
$-- $829
Apr 11, 2022 $1.4
-9.68%
$-- $1,845
Apr 10, 2022 $1.55
-3.92%
$-- $236
Apr 9, 2022 $1.61
+5.94%
$-- $1,761
Apr 8, 2022 $1.52
-7.09%
$-- $231
Apr 7, 2022 $1.64
-5.09%
$-- $951
Apr 6, 2022 $1.73
-6.18%
$-- $50,989
Apr 5, 2022 $1.84
+0.76%
$-- $1,107
Apr 4, 2022 $1.83
+3.40%
$-- $2,935
Apr 3, 2022 $1.77
+0.08%
$-- $2,377
Apr 2, 2022 $1.77
-4.01%
$-- $874
Apr 1, 2022 $1.84
+6.78%
$-- $3,811
Mar 31, 2022 $1.72
-3.08%
$-- $3,694
Mar 30, 2022 $1.78
-0.98%
$-- $803
Mar 29, 2022 $1.8
+7.13%
$-- $1,435
Mar 28, 2022 $1.68
-2.53%
$-- $25,131
Mar 27, 2022 $1.72
+7.52%
$-- $1,333
Mar 26, 2022 $1.6
+0.96%
$-- $7,814
Mar 25, 2022 $1.59
+7.29%
$-- $2,592
Mar 24, 2022 $1.48
-1.35%
$-- $12,899
Mar 23, 2022 $1.49
-1.85%
$-- $1,512
Mar 22, 2022 $1.52
+4.66%
$-- $911
Mar 21, 2022 $1.45
-1.71%
$-- $3,040
Mar 20, 2022 $1.47
+7.40%
$-- $16,998
Mar 19, 2022 $1.37
-1.48%
$-- $1,063
Mar 18, 2022 $1.39
+5.03%
$-- $1,992
Mar 17, 2022 $1.33
-1.06%
$-- $7,490
Mar 16, 2022 $1.34
+6.47%
$-- $4,348
Mar 15, 2022 $1.26
+0.84%
$-- $2,690
Mar 14, 2022 $1.25
-10.17%
$-- $1,251
Mar 13, 2022 $1.39
+10.06%
$-- $15,353