Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Travala.com Historical Data

AVA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2022 $0.528
+3.24%
$-- $29
Jun 19, 2022 $0.512
+8.77%
$-- $12,887
Jun 18, 2022 $0.47
-15.74%
$-- $584
Jun 17, 2022 $0.559
+20.90%
$-- $1,458
Jun 16, 2022 $0.461
-14.88%
$-- $1,238
Jun 15, 2022 $0.542
+0.01%
$-- $1,588
Jun 14, 2022 $0.542
+2.60%
$-- $39
Jun 13, 2022 $0.528
-7.85%
$-- $219
Jun 12, 2022 $0.573
-13.40%
$-- $1,670
Jun 11, 2022 $0.661
+5.63%
$-- $85
Jun 10, 2022 $0.625
-9.51%
$-- $3,750
Jun 9, 2022 $0.771
+2.77%
$-- $156
Jun 8, 2022 $0.752
+1.90%
$-- $989
Jun 7, 2022 $0.738
-1.05%
$-- $3,212
Jun 6, 2022 $0.746
+6.93%
$-- $1,566
Jun 5, 2022 $0.697
+2.08%
$-- $314
Jun 4, 2022 $0.683
+2.41%
$-- $52,541
Jun 3, 2022 $0.667
+4.79%
$-- $7,408
Jun 2, 2022 $0.637
-11.59%
$-- $172
Jun 1, 2022 $0.72
+6.28%
$-- $2,229
May 31, 2022 $0.678
+3.07%
$-- $97
May 30, 2022 $0.658
-2.03%
$-- $588
May 29, 2022 $0.672
+3.16%
$-- $20,204
May 28, 2022 $0.651
-6.48%
$-- $15,190
May 27, 2022 $0.696
+4.49%
$-- $203
May 26, 2022 $0.667
-7.09%
$-- $47,126
May 25, 2022 $0.717
-3.79%
$-- $47,061
May 24, 2022 $0.746
+3.54%
$-- $1,853
May 23, 2022 $0.721
-6.35%
$-- $163
May 22, 2022 $0.77
-13.56%
$-- $2,477
May 21, 2022 $0.891
+8.85%
$-- $674
May 20, 2022 $0.819
+12.63%
$-- $497
May 19, 2022 $0.728
-3.91%
$-- $1,012
May 18, 2022 $0.757
+0.46%
$-- $574
May 17, 2022 $0.755
+5.73%
$-- $749
May 16, 2022 $0.715
-1.17%
$-- $7,329
May 15, 2022 $0.723
+1.62%
$-- $96
May 14, 2022 $0.712
+3.23%
$-- $1,249
May 13, 2022 $0.689
+14.79%
$-- $2,601
May 12, 2022 $0.601
-7.89%
$-- $10,205
May 11, 2022 $0.652
-33.85%
$-- $8,361
May 10, 2022 $0.986
+0.22%
$-- $8,613
May 9, 2022 $0.984
-13.45%
$-- $9,325
May 8, 2022 $1.14
-3.08%
$-- $1,339
May 7, 2022 $1.17
-8.64%
$-- $2,485
May 6, 2022 $1.28
-3.53%
$-- $429
May 5, 2022 $1.33
+1.72%
$-- $1,413
May 4, 2022 $1.31
-3.59%
$-- $1,827
May 3, 2022 $1.36
+4.43%
$-- $7,914
May 2, 2022 $1.3
-0.70%
$-- $15,884