Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Travala.com Historical Data

AVA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2023 $0.559
-0.83%
$29.3 million $17,523
Jan 8, 2023 $0.563
+1.42%
$29.5 million $3,622
Jan 7, 2023 $0.555
+2.65%
$29.09 million $5,388
Jan 6, 2023 $0.541
+0.56%
$28.34 million $19,955
Jan 5, 2023 $0.538
-0.41%
$28.18 million $13,554
Jan 4, 2023 $0.54
+1.71%
$28.3 million $8,014
Jan 3, 2023 $0.531
+0.26%
$27.81 million $992
Jan 2, 2023 $0.529
-0.68%
$27.74 million $3,872
Jan 1, 2023 $0.533
+1.57%
$27.93 million $1,033
Dec 31, 2022 $0.525
-1.00%
$27.53 million $5,491
Dec 30, 2022 $0.53
-0.34%
$27.81 million $12,208
Dec 29, 2022 $0.532
+1.76%
$27.91 million $8,023
Dec 28, 2022 $0.523
-3.27%
$27.43 million $9,331
Dec 27, 2022 $0.541
+0.38%
$28.35 million $20,523
Dec 26, 2022 $0.538
+0.15%
$28.22 million $477
Dec 25, 2022 $0.537
-1.53%
$28.17 million $751
Dec 24, 2022 $0.546
+1.36%
$28.61 million $2,786
Dec 23, 2022 $0.538
+0.31%
$28.23 million $3,314
Dec 22, 2022 $0.537
+0.99%
$28.14 million $11,575
Dec 21, 2022 $0.531
-1.77%
$27.86 million $4,274
Dec 20, 2022 $0.541
+3.81%
$28.35 million $1,612
Dec 19, 2022 $0.521
-6.83%
$27.31 million $14,847
Dec 18, 2022 $0.559
+1.22%
$29.31 million $8,732
Dec 17, 2022 $0.552
+1.62%
$28.96 million $10,827
Dec 16, 2022 $0.544
-6.52%
$28.5 million $12,512
Dec 15, 2022 $0.58
-3.20%
$30.42 million $29,055
Dec 14, 2022 $0.599
-0.50%
$31.43 million $4,884
Dec 13, 2022 $0.602
-0.69%
$31.58 million $27,498
Dec 12, 2022 $0.607
+0.00%
$31.83 million $2,571
Dec 11, 2022 $0.607
-2.08%
$31.82 million $2,556
Dec 10, 2022 $0.62
-0.01%
$32.49 million $18,741
Dec 9, 2022 $0.62
+0.12%
$32.5 million $2,257
Dec 8, 2022 $0.619
+0.75%
$32.46 million $12,344
Dec 7, 2022 $0.614
-3.93%
$32.21 million $11,797
Dec 6, 2022 $0.64
+3.43%
$33.53 million $11,431
Dec 5, 2022 $0.618
-0.30%
$32.42 million $7,927
Dec 4, 2022 $0.62
+2.31%
$32.52 million $2,009
Dec 3, 2022 $0.606
-3.21%
$31.78 million $1,066
Dec 2, 2022 $0.626
+2.45%
$32.84 million $30,441
Dec 1, 2022 $0.611
-0.69%
$32.05 million $20,553
Nov 30, 2022 $0.616
+4.17%
$32.27 million $122,231
Nov 29, 2022 $0.591
+2.38%
$30.97 million $28,315
Nov 28, 2022 $0.577
-3.44%
$30.25 million $32,360
Nov 27, 2022 $0.598
-2.35%
$31.33 million $470,637
Nov 26, 2022 $0.611
+1.03%
$32.04 million $5,526
Nov 25, 2022 $0.617
+0.08%
$-- $5
Nov 24, 2022 $0.617
+2.91%
$32.35 million $5
Nov 23, 2022 $0.6
+3.62%
$31.43 million $12,835
Nov 22, 2022 $0.579
+0.38%
$30.34 million $14,877
Nov 21, 2022 $0.58
-4.39%
$30.41 million $18