Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Travala.com Historical Data

AVA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 28, 2023 $0.731
-2.30%
$38.35 million $5,393
Feb 27, 2023 $0.749
-5.39%
$39.25 million $17,202
Feb 26, 2023 $0.791
+6.60%
$41.46 million $8,939
Feb 25, 2023 $0.742
-1.51%
$38.89 million $8,514
Feb 24, 2023 $0.753
-9.05%
$39.47 million $14,428
Feb 23, 2023 $0.828
+10.93%
$43.4 million $75,433
Feb 22, 2023 $0.746
-3.64%
$39.12 million $6,924
Feb 21, 2023 $0.774
-3.79%
$40.6 million $21,691
Feb 20, 2023 $0.805
+10.21%
$42.19 million $43,888
Feb 19, 2023 $0.73
-2.29%
$38.28 million $13,147
Feb 18, 2023 $0.747
+3.08%
$39.16 million $14,773
Feb 17, 2023 $0.725
+6.56%
$38 million $29,319
Feb 16, 2023 $0.68
+1.90%
$35.65 million $32,540
Feb 15, 2023 $0.666
+4.19%
$34.94 million $6,222
Feb 14, 2023 $0.64
+1.07%
$33.54 million $141,585
Feb 13, 2023 $0.633
-2.09%
$33.17 million $15,185
Feb 12, 2023 $0.646
-0.24%
$33.87 million $7,297
Feb 11, 2023 $0.647
+2.51%
$33.94 million $10,661
Feb 10, 2023 $0.633
-4.75%
$33.16 million $7,756
Feb 9, 2023 $0.663
-8.22%
$34.74 million $9,820
Feb 8, 2023 $0.722
-2.29%
$37.84 million $7,403
Feb 7, 2023 $0.739
+5.47%
$38.73 million $19,013
Feb 6, 2023 $0.7
+1.39%
$36.72 million $15,452
Feb 5, 2023 $0.691
-3.65%
$36.23 million $6,488
Feb 4, 2023 $0.717
+1.59%
$37.58 million $9,745
Feb 3, 2023 $0.706
+2.07%
$36.99 million $7,131
Feb 2, 2023 $0.692
-1.84%
$36.25 million $7,500
Feb 1, 2023 $0.704
+5.29%
$36.91 million $5,308
Jan 31, 2023 $0.669
+3.26%
$35.06 million $6,221
Jan 30, 2023 $0.648
-4.71%
$33.96 million $81,460
Jan 29, 2023 $0.68
+4.21%
$35.63 million $10,386
Jan 28, 2023 $0.652
-0.89%
$34.2 million $8,494
Jan 27, 2023 $0.658
+1.52%
$34.51 million $16,529
Jan 26, 2023 $0.649
+0.75%
$34 million $7,614
Jan 25, 2023 $0.644
+3.78%
$33.79 million $79,098
Jan 24, 2023 $0.621
-6.45%
$32.58 million $4,978
Jan 23, 2023 $0.664
+7.55%
$34.83 million $104,779
Jan 22, 2023 $0.618
+0.22%
$32.38 million $16,911
Jan 21, 2023 $0.616
-2.16%
$32.3 million $6,248
Jan 20, 2023 $0.63
+6.87%
$33.02 million $6,405
Jan 19, 2023 $0.589
+2.27%
$30.9 million $28,021
Jan 18, 2023 $0.577
-8.02%
$30.27 million $6,848
Jan 17, 2023 $0.627
-3.15%
$32.86 million $9,344
Jan 16, 2023 $0.646
+5.64%
$33.88 million $31,345
Jan 15, 2023 $0.612
-3.43%
$32.07 million $9,075
Jan 14, 2023 $0.634
+0.80%
$33.21 million $31,121
Jan 13, 2023 $0.623
+5.12%
$32.67 million $8,690
Jan 12, 2023 $0.593
+1.68%
$31.1 million $7,842
Jan 11, 2023 $0.583
+1.96%
$30.58 million $6,621
Jan 10, 2023 $0.574
+2.67%
$30.09 million $6,638