Coinranking
Travala.com Historical Data
AVA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 6 | $0.395 | +0.00% | ||
| Sep 29 | $0.484 | +3.67% | ||
| Sep 22 | $0.465 | +13.05% | ||
| Sep 15 | $0.389 | -8.29% | ||
| Sep 8 | $0.569 | +0.00% | ||
| Aug 25 | $0.548 | +9.48% | ||
| Aug 18 | $0.55 | +3.70% | ||
| Aug 11 | $0.531 | +101.02% | ||
| Aug 4 | $0.599 | +5.37% | ||
| Jul 28 | $0.569 | -19.00% | ||
| Jul 21 | $0.667 | +5.13% | ||
| Jul 14 | $0.621 | +24.81% | ||
| Jul 7 | $0.478 | +0.00% | ||
| Jun 30 | $0.472 | +0.20% | ||
| Jun 23 | $0.486 | +0.00% | ||
| Jun 16 | $0.508 | +0.00% | ||
| Jun 9 | $0.568 | -2.95% | ||
| Jun 2 | $0.582 | -1.17% | ||
| May 26 | $0.588 | -5.25% | ||
| May 19 | $0.634 | +16.71% | ||
| May 12 | $0.547 | +10.40% | ||
| Mar 31 | $0.48 | -15.60% | ||
| Mar 24 | $0.62 | +0.00% | ||
| Mar 17 | $0.501 | +0.00% | ||
| Mar 10 | $0.618 | +0.00% | ||
| Mar 3 | $0.483 | +0.00% | ||
| Feb 24 | $0.51 | -5.24% | ||
| Feb 17 | $0.509 | +30.96% | ||
| Feb 10 | $0.4 | -24.19% | ||
| Feb 3 | $0.522 | -61.86% | ||
| Jan 27 | $1.42 | +100.15% | ||
| Jan 20 | $0.65 | -19.20% | ||
| Jan 13 | $0.8 | -17.31% | ||
| Jan 6 | $1.01 | -11.54% | ||
| Dec 30 | $1.27 | +25.75% | ||
| Dec 23 | $1.07 | +19.69% | ||
| Dec 16 | $1.01 | -27.52% | ||
| Dec 9 | $1.98 | +98.14% | ||
| Dec 2 | $1.01 | +63.16% | ||
| Nov 25 | $0.623 | +23.97% | ||
| Nov 18 | $0.474 | +10.23% | ||
| Nov 11 | $0.442 | +0.65% | ||
| Apr 1 | $0.649 | -0.28% | ||
| Mar 25 | $0.651 | -0.07% | ||
| Mar 18 | $0.655 | -0.18% | ||
| Mar 11 | $0.657 | -0.39% | ||
| Mar 4 | $0.66 | +0.95% | ||
| Feb 26 | $0.653 | +1.40% | ||
| Feb 19 | $0.652 | -0.03% | ||
| Feb 12 | $0.652 | +0.21% | ||
Previous Next