Coinranking
Travala.com Historical Data
AVA
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 2025 | $0.395 | +0.00% | ||
| Sep 2025 | $0.484 | -15.01% | ||
| Aug 2025 | $0.548 | -13.81% | ||
| Jul 2025 | $0.631 | +34.07% | ||
| Jun 2025 | $0.486 | -17.09% | ||
| May 2025 | $0.587 | +15.05% | ||
| Apr 2025 | $0.48 | -15.60% | ||
| Mar 2025 | $0.591 | +22.19% | ||
| Feb 2025 | $0.51 | -73.00% | ||
| Jan 2025 | $1.44 | +23.52% | ||
| Dec 2024 | $0.924 | +61.91% | ||
| Nov 2024 | $0.573 | +140.14% | ||
| Apr 2024 | $0.649 | -0.28% | ||
| Mar 2024 | $0.651 | -0.10% | ||
| Feb 2024 | $0.651 | -0.05% | ||
| Jan 2024 | $0.652 | +0.27% | ||
| Dec 2023 | $0.649 | +19.44% | ||
| Nov 2023 | $0.543 | -17.11% | ||
| Oct 2023 | $0.655 | +41.29% | ||
| Sep 2023 | $0.463 | -7.61% | ||
| Aug 2023 | $0.501 | -13.69% | ||
| Jul 2023 | $0.58 | +22.60% | ||
| Jun 2023 | $0.473 | -10.35% | ||
| May 2023 | $0.528 | -15.66% | ||
| Apr 2023 | $0.627 | +1.00% | ||
| Mar 2023 | $0.62 | -15.17% | ||
| Feb 2023 | $0.731 | +9.40% | ||
| Jan 2023 | $0.669 | +27.52% | ||
| Dec 2022 | $0.525 | -14.69% | ||
| Nov 2022 | $0.616 | -18.07% | ||
| Oct 2022 | $0.752 | -5.16% | ||
| Sep 2022 | $0.793 | -9.42% | ||
| Aug 2022 | $0.875 | -17.95% | ||
| Jul 2022 | $1.06 | +59.09% | ||
| Jun 2022 | $0.664 | -2.09% | ||
| May 2022 | $0.678 | -44.47% | ||
| Apr 2022 | $1.22 | -29.10% | ||
| Mar 2022 | $1.72 | +19.02% | ||
| Feb 2022 | $1.45 | +27.18% | ||
| Jan 2022 | $1.14 | -40.95% | ||
| Dec 2021 | $1.93 | -18.10% | ||
| Nov 2021 | $2.35 | -17.28% | ||
| Oct 2021 | $2.85 | +1.29% | ||
| Sep 2021 | $2.81 | -21.61% | ||
| Aug 2021 | $3.59 | +63.16% | ||
| Jul 2021 | $2.23 | -12.53% | ||
| Jun 2021 | $2.55 | -14.83% | ||
| May 2021 | $2.86 | -46.22% | ||
| Apr 2021 | $5.32 | +0.44% | ||
| Mar 2021 | $5.72 | +128.53% | ||
Previous Next