看门狗 Historical Data

看门狗
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅911
+0.00%
$ -- $ 409
Yesterday $ 0.0₅911
-3.61%
$ -- $ 409
Jun 20, 2026 $ 0.0₅972
+4.96%
$ -- $ 2,794
Jun 19, 2026 $ 0.0₅93
-8.76%
$ -- $ 529
Jun 18, 2026 $ 0.0000102
+5.24%
$ -- $ 286
Jun 17, 2026 $ 0.0₅966
-27.60%
$ -- $ 1,345
Jun 16, 2026 $ 0.0000137
-6.20%
$ -- $ 1,280
Jun 15, 2026 $ 0.0000141
+17.08%
$ -- $ 3,174
Jun 14, 2026 $ 0.0000121
-0.92%
$ -- $ 273
Jun 13, 2026 $ 0.000012
-12.90%
$ -- $ 1,231
Jun 12, 2026 $ 0.0000141
+4.99%
$ -- $ 1,798
Jun 11, 2026 $ 0.0000134
+5.25%
$ -- $ 1,147
Jun 10, 2026 $ 0.000013
-15.80%
$ -- $ 1,054
Jun 9, 2026 $ 0.0000154
-13.76%
$ -- $ 1,369
Jun 8, 2026 $ 0.0000182
-14.04%
$ -- $ 2,376
Jun 7, 2026 $ 0.0000211
-0.98%
$ -- $ 3,520
Jun 6, 2026 $ 0.0000213
+1.44%
$ -- $ 4,813
Jun 5, 2026 $ 0.000021
-13.22%
$ -- $ 3,051
Jun 4, 2026 $ 0.0000242
-19.07%
$ -- $ 8,579
Jun 3, 2026 $ 0.0000299
-6.27%
$ -- $ 5,349
Jun 2, 2026 $ 0.0000319
-19.86%
$ -- $ 21,870
Jun 1, 2026 $ 0.0000397
-43.05%
$ -- $ 50,406
May 31, 2026 $ 0.0000698
+122.79%
$ -- $ 67,943
May 30, 2026 $ 0.0000284
+49.90%
$ -- $ 6,144
May 29, 2026 $ 0.0000189
-41.69%
$ -- $ 6,753
May 28, 2026 $ 0.0000324
-32.48%
$ -- $ 36,177
May 27, 2026 $ 0.000048
+139.04%
$ -- $ 76,305
May 26, 2026 $ 0.0000195
+5.15%
$ -- $ 1,840
May 25, 2026 $ 0.0000186
-13.03%
$ -- $ 877
May 24, 2026 $ 0.0000261
+81.08%
$ -- $ 3,657
May 23, 2026 $ 0.0000144
-4.92%
$ -- $ 1,794
May 22, 2026 $ 0.0000164
-38.54%
$ -- $ 682,271
May 21, 2026 $ 0.0000266
+25.47%
$ -- $ 5,751
Download