看门狗 Historical Data

看门狗 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $ 0.000012
+0.00%
$ -- $ 1,231
Jun 13, 12 PM $ 0.0000121
+0.00%
$ -- $ 1,256
Jun 13, 11 AM $ 0.0000122
+0.00%
$ -- $ 1,328
Jun 13, 10 AM $ 0.0000123
+0.00%
$ -- $ 1,376
Jun 13, 8 AM $ 0.0000123
+0.00%
$ -- $ 1,387
Jun 13, 6 AM $ 0.0000128
+0.00%
$ -- $ 1,562
Jun 13, 5 AM $ 0.0000133
+0.20%
$ -- $ 1,480
Jun 13, 4 AM $ 0.0000134
+0.00%
$ -- $ 1,489
Jun 13, 3 AM $ 0.0000134
-0.80%
$ -- $ 1,280
Jun 13, 2 AM $ 0.0000138
+0.00%
$ -- $ 1,237
Jun 12, 5 PM $ 0.0000141
+1.07%
$ -- $ 1,798
Jun 12, 4 PM $ 0.0000135
+0.00%
$ -- $ 1,534
Jun 12, 3 PM $ 0.0000135
+0.00%
$ -- $ 1,549
Jun 12, 1 PM $ 0.0000133
+0.00%
$ -- $ 1,695
Jun 12, 12 PM $ 0.0000134
+0.03%
$ -- $ 1,571
Jun 12, 11 AM $ 0.0000128
+0.00%
$ -- $ 1,571
Jun 12, 10 AM $ 0.0000128
+1.01%
$ -- $ 1,571
Jun 12, 9 AM $ 0.000013
-0.23%
$ -- $ 1,465
Jun 12, 8 AM $ 0.000013
-1.71%
$ -- $ 1,357
Jun 12, 7 AM $ 0.0000129
-2.19%
$ -- $ 1,298
Jun 12, 6 AM $ 0.0000133
-8.92%
$ -- $ 1,196
Jun 12, 5 AM $ 0.0000147
+1.40%
$ -- $ 904
Jun 12, 2 AM $ 0.0000144
+3.51%
$ -- $ 1,014
Jun 12, 1 AM $ 0.000014
+0.00%
$ -- $ 850
Jun 12, 12 AM $ 0.0000141
+4.64%
$ -- $ 850
Jun 11, 7 PM $ 0.0000134
+2.44%
$ -- $ 1,147
Jun 11, 3 PM $ 0.0000131
-0.60%
$ -- $ 1,290
Jun 11, 2 PM $ 0.0000134
-0.64%
$ -- $ 1,228
Jun 11, 1 PM $ 0.0000135
+2.24%
$ -- $ 1,167
Jun 11, 12 PM $ 0.0000129
+0.00%
$ -- $ 1,175
Jun 11, 11 AM $ 0.000013
+0.00%
$ -- $ 1,152
Jun 11, 9 AM $ 0.0000127
+0.00%
$ -- $ 1,149
Jun 11, 8 AM $ 0.0000129
+0.17%
$ -- $ 939
Jun 11, 4 AM $ 0.0000127
+0.00%
$ -- $ 1,056
Jun 10, 11 PM $ 0.000013
+0.00%
$ -- $ 1,054
Jun 10, 9 PM $ 0.0000131
+0.00%
$ -- $ 1,037
Jun 10, 8 PM $ 0.0000131
-7.18%
$ -- $ 1,035
Jun 10, 4 PM $ 0.0000145
+0.00%
$ -- $ 442
Jun 10, 3 PM $ 0.0000144
+0.00%
$ -- $ 459
Jun 10, 2 PM $ 0.0000153
+0.00%
$ -- $ 571
Jun 10, 12 PM $ 0.0000151
+0.00%
$ -- $ 949
Jun 10, 11 AM $ 0.000015
-0.18%
$ -- $ 939
Jun 10, 10 AM $ 0.000015
-0.18%
$ -- $ 977
Jun 10, 9 AM $ 0.0000149
+0.00%
$ -- $ 1,024
Jun 10, 2 AM $ 0.0000154
-0.10%
$ -- $ 1,366
Jun 10, 1 AM $ 0.0000154
+0.35%
$ -- $ 1,363
Jun 10, 12 AM $ 0.0000154
-0.55%
$ -- $ 1,337
Jun 9, 11 PM $ 0.0000154
+0.00%
$ -- $ 1,369
Jun 9, 3 PM $ 0.0000159
-0.43%
$ -- $ 1,202
Jun 9, 2 PM $ 0.0000159
+0.00%
$ -- $ 1,356