看门狗 Historical Data

看门狗
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₅948
+0.00%
$ -- $ 330
Today, at 2 AM $ 0.0₅948
-0.41%
$ -- $ 330
Yesterday, at 11 AM $ 0.0₅911
+0.00%
$ -- $ 409
Yesterday, at 9 AM $ 0.0₅91
+0.00%
$ -- $ 400
Yesterday, at 2 AM $ 0.0₅948
+0.00%
$ -- $ 2,040
Yesterday, at 1 AM $ 0.0₅948
+0.28%
$ -- $ 2,041
Jun 20, 1 PM $ 0.0₅972
+0.00%
$ -- $ 2,794
Jun 20, 5 AM $ 0.0000104
-3.70%
$ -- $ 2,559
Jun 20, 3 AM $ 0.0000111
-3.51%
$ -- $ 2,528
Jun 20, 2 AM $ 0.0000114
+23.05%
$ -- $ 1,438
Jun 19, 4 PM $ 0.0₅93
-6.23%
$ -- $ 529
Jun 19, 3 PM $ 0.0₅987
+0.00%
$ -- $ 528
Jun 19, 2 PM $ 0.0₅988
+4.86%
$ -- $ 585
Jun 19, 1 PM $ 0.0₅938
+0.00%
$ -- $ 487
Jun 19, 4 AM $ 0.0₅954
-2.79%
$ -- $ 476
Jun 19, 12 AM $ 0.0000102
+0.00%
$ -- $ 286
Jun 18, 10 PM $ 0.0000102
+0.00%
$ -- $ 286
Jun 18, 9 PM $ 0.0000102
+0.00%
$ -- $ 315
Jun 18, 6 PM $ 0.0000103
+0.00%
$ -- $ 269
Jun 18, 5 AM $ 0.0₅991
+0.02%
$ -- $ 1,445
Jun 18, 1 AM $ 0.0000102
+4.93%
$ -- $ 1,455
Jun 18, 12 AM $ 0.0₅973
+0.23%
$ -- $ 1,348
Jun 17, 11 PM $ 0.0₅966
+0.00%
$ -- $ 1,345
Jun 17, 10 PM $ 0.0₅971
+0.00%
$ -- $ 1,329
Jun 17, 1 PM $ 0.0₅982
+0.03%
$ -- $ 1,310
Jun 17, 12 PM $ 0.0000112
+0.00%
$ -- $ 683
Jun 17, 11 AM $ 0.0000115
-8.41%
$ -- $ 607
Jun 17, 7 AM $ 0.0000136
-1.71%
$ -- $ 372
Jun 17, 1 AM $ 0.0000133
+0.00%
$ -- $ 1,035
Jun 16, 4 PM $ 0.0000137
+0.00%
$ -- $ 1,280
Jun 16, 2 PM $ 0.0000138
+0.00%
$ -- $ 1,271
Jun 16, 8 AM $ 0.0000141
+0.00%
$ -- $ 4,062
Jun 16, 7 AM $ 0.0000142
-2.74%
$ -- $ 4,036
Jun 16, 5 AM $ 0.0000149
+0.00%
$ -- $ 3,902
Jun 16, 2 AM $ 0.0000149
+1.44%
$ -- $ 3,863
Jun 16, 1 AM $ 0.0000154
+5.16%
$ -- $ 3,571
Jun 15, 10 PM $ 0.0000141
-0.26%
$ -- $ 3,174
Jun 15, 3 PM $ 0.0000146
+0.00%
$ -- $ 3,078
Jun 15, 1 PM $ 0.0000147
+1.00%
$ -- $ 3,071
Jun 15, 12 PM $ 0.0000145
-7.47%
$ -- $ 2,821
Jun 15, 11 AM $ 0.000016
-0.45%
$ -- $ 2,836
Jun 15, 10 AM $ 0.0000161
+13.14%
$ -- $ 1,781
Jun 15, 9 AM $ 0.0000142
+19.99%
$ -- $ 740
Jun 15, 8 AM $ 0.0000118
-0.72%
$ -- $ 188
Jun 15, 7 AM $ 0.0000119
-0.29%
$ -- $ 167
Jun 15, 3 AM $ 0.000012
+0.00%
$ -- $ 166
Jun 15, 1 AM $ 0.0000121
+0.00%
$ -- $ 165
Jun 14, 12 PM $ 0.0000121
-1.48%
$ -- $ 273
Jun 14, 8 AM $ 0.0000122
+0.00%
$ -- $ 348
Jun 14, 7 AM $ 0.0000122
+0.00%
$ -- $ 632
Download