Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cobinhood Historical Data

COB Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2019 $0.000363
+3.82%
$362,624 $0
Nov 24, 2019 $0.000349
-5.29%
$349,307 $0
Nov 23, 2019 $0.000369
-0.46%
$368,782 $75
Nov 22, 2019 $0.000369
-4.90%
$369,095 $3,796
Nov 21, 2019 $0.000388
-20.45%
$388,100 $308
Nov 20, 2019 $0.000488
-1.05%
$487,853 $4
Nov 19, 2019 $0.000493
-0.92%
$492,997 $2
Nov 18, 2019 $0.000498
+16.47%
$497,587 $1
Nov 17, 2019 $0.000427
-16.22%
$427,154 $0
Nov 16, 2019 $0.000511
-14.28%
$510,692 $2,303
Nov 15, 2019 $0.000596
+14.25%
$595,779 $2,764
Nov 14, 2019 $0.000521
+18.26%
$521,496 $5,617
Nov 13, 2019 $0.000441
-0.63%
$440,973 $5,704
Nov 12, 2019 $0.000444
-15.56%
$443,734 $888
Nov 11, 2019 $0.000525
-3.34%
$525,473 $0
Nov 10, 2019 $0.000544
-12.24%
$544,396 $3
Nov 9, 2019 $0.00062
+0.27%
$620,359 $0
Nov 8, 2019 $0.000619
-4.50%
$618,763 $3,764
Nov 7, 2019 $0.000648
+15.14%
$648,043 $5,327
Nov 6, 2019 $0.000563
-14.19%
$562,878 $4,044
Nov 5, 2019 $0.000655
+15.82%
$654,640 $7,577
Nov 4, 2019 $0.000565
+2.28%
$565,240 $6,683
Nov 3, 2019 $0.000553
-1.20%
$552,684 $6,398
Nov 2, 2019 $0.000559
+1.03%
$559,419 $5,973
Nov 1, 2019 $0.000554
+0.92%
$553,736 $1,237
Oct 31, 2019 $0.000549
-0.12%
$548,691 $5
Oct 30, 2019 $0.000549
-2.35%
$549,337 $37
Oct 29, 2019 $0.000563
+1.73%
$562,568 $1,305
Oct 28, 2019 $0.000553
-3.25%
$553,045 $2,331
Oct 27, 2019 $0.000572
+3.27%
$571,782 $2,352
Oct 26, 2019 $0.000551
-20.59%
$551,065 $4,734
Oct 25, 2019 $0.000693
+15.17%
$693,318 $1,583
Oct 24, 2019 $0.000602
-0.27%
$602,009 $4,409
Oct 23, 2019 $0.000604
-26.05%
$603,566 $4,990
Oct 22, 2019 $0.000816
-0.91%
$816,215 $4,272
Oct 21, 2019 $0.000824
-0.10%
$823,721 $5,498
Oct 20, 2019 $0.000825
+2.34%
$824,532 $941
Oct 19, 2019 $0.000805
-0.09%
$805,127 $62
Oct 18, 2019 $0.000806
-0.84%
$805,845 $46
Oct 17, 2019 $0.000813
+0.07%
$812,702 $5,427
Oct 16, 2019 $0.000812
-9.91%
$812,139 $1,085
Oct 15, 2019 $0.000818
-1.09%
$818,037 $0
Oct 14, 2019 $0.000827
-9.64%
$827,024 $1
Oct 13, 2019 $0.000915
-0.15%
$915,342 $4,912
Oct 12, 2019 $0.000917
+22.80%
$916,705 $7,608
Oct 11, 2019 $0.000748
-20.51%
$747,606 $4,797
Oct 10, 2019 $0.000941
+9.14%
$940,569 $3,745
Oct 9, 2019 $0.000859
+73.99%
$859,237 $4,143
Oct 8, 2019 $0.000493
-40.44%
$492,664 $1,518
Oct 7, 2019 $0.000827
+16.22%
$827,164 $664