Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cobinhood Historical Data

COB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2020 $0.000475
-2.88%
$475,312 $9
Nov 13, 2020 $0.000489
+51.38%
$489,409 $10
Nov 11, 2020 $0.000466
+1.54%
$465,744 $0
Nov 10, 2020 $0.000459
-0.20%
$458,599 $0
Nov 9, 2020 $0.00046
-25.71%
$459,695 $2,068
Nov 8, 2020 $0.000619
+4.32%
$618,910 $8,249
Nov 7, 2020 $0.000593
-4.78%
$593,243 $7,526
Nov 6, 2020 $0.000623
-0.13%
$622,651 $9,960
Nov 5, 2020 $0.000624
+10.32%
$623,615 $8,447
Nov 4, 2020 $0.000565
+1.15%
$565,282 $8,620
Nov 3, 2020 $0.000559
+2.93%
$558,513 $7,724
Nov 2, 2020 $0.000543
-1.28%
$542,614 $6,551
Nov 1, 2020 $0.00055
-0.32%
$549,504 $576
Oct 31, 2020 $0.000551
+1.67%
$551,215 $7,232
Oct 30, 2020 $0.000542
+0.75%
$542,102 $6,592
Oct 29, 2020 $0.000538
+1.32%
$538,029 $8,497
Oct 28, 2020 $0.000531
-2.77%
$531,007 $7,134
Oct 27, 2020 $0.000547
+4.59%
$546,554 $18
Oct 26, 2020 $0.000523
+0.59%
$522,717 $17
Oct 20, 2020 $0.000479
+1.85%
$478,608 $24
Oct 19, 2020 $0.00047
-18.28%
$469,947 $2,662
Oct 18, 2020 $0.000575
+1.20%
$574,991 $7,657
Oct 17, 2020 $0.000568
+25.48%
$568,210 $4,903
Oct 16, 2020 $0.000453
-21.31%
$452,828 $7,050
Oct 15, 2020 $0.000458
+0.12%
$457,869 $1
Oct 14, 2020 $0.000457
-19.96%
$457,348 $1
Oct 13, 2020 $0.000571
-0.94%
$571,359 $6
Oct 12, 2020 $0.000577
+1.42%
$576,879 $3,983
Oct 11, 2020 $0.000569
+0.75%
$569,014 $4,144
Oct 10, 2020 $0.000565
-0.52%
$564,675 $11
Oct 8, 2020 $0.000425
-0.48%
$424,929 $13
Oct 7, 2020 $0.000427
+0.63%
$426,968 $1,300
Oct 6, 2020 $0.000424
-21.16%
$424,349 $6,441
Oct 3, 2020 $0.000422
-0.32%
$421,514 $513
Oct 2, 2020 $0.000423
-0.49%
$422,878 $1,264
Oct 1, 2020 $0.000425
-21.19%
$424,748 $7,439
Sep 30, 2020 $0.000539
+0.53%
$538,937 $3,459
Sep 26, 2020 $0.000428
+0.13%
$428,306 $438
Sep 25, 2020 $0.000428
-0.42%
$427,693 $1,053
Sep 24, 2020 $0.000429
+4.78%
$429,460 $6,558
Sep 23, 2020 $0.00041
-2.74%
$409,887 $4,559
Sep 22, 2020 $0.000421
+0.84%
$421,395 $6,621
Sep 21, 2020 $0.000418
-4.38%
$417,936 $7,497
Sep 20, 2020 $0.000437
-1.50%
$437,045 $5,271
Sep 19, 2020 $0.000444
+1.29%
$443,675 $7,605
Sep 18, 2020 $0.000438
-0.10%
$437,600 $7,697
Sep 17, 2020 $0.000438
-0.14%
$437,910 $6,825
Sep 16, 2020 $0.000439
+1.61%
$438,771 $8,123
Sep 15, 2020 $0.000432
+1.05%
$431,871 $6,603
Sep 14, 2020 $0.000427
+3.40%
$427,230 $5,255