Coinranking
Cobinhood Historical Data
COB
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 20, 2019 | $0.0117 | +5.07% | ||
| Mar 19, 2019 | $0.0112 | +2.66% | ||
| Mar 18, 2019 | $0.0109 | -1.00% | ||
| Mar 17, 2019 | $0.011 | -2.57% | ||
| Mar 16, 2019 | $0.0113 | +8.67% | ||
| Mar 15, 2019 | $0.0104 | +1.90% | ||
| Mar 14, 2019 | $0.0102 | +2.53% | ||
| Mar 13, 2019 | $0.00993 | +2.88% | ||
| Mar 12, 2019 | $0.00966 | -2.68% | ||
| Mar 11, 2019 | $0.00992 | -2.86% | ||
| Mar 10, 2019 | $0.0102 | +0.00% | ||
| Mar 9, 2019 | $0.0102 | -3.49% | ||
| Mar 8, 2019 | $0.0106 | -0.03% | ||
| Mar 7, 2019 | $0.0106 | +1.37% | ||
| Mar 6, 2019 | $0.0105 | -7.60% | ||
| Mar 5, 2019 | $0.0113 | +19.15% | ||
| Mar 4, 2019 | $0.00951 | +6.91% | ||
| Mar 3, 2019 | $0.00889 | -3.45% | ||
| Mar 2, 2019 | $0.00921 | +3.75% | ||
| Mar 1, 2019 | $0.00888 | -2.19% | ||
| Feb 28, 2019 | $0.00908 | +0.84% | ||
| Feb 27, 2019 | $0.009 | +4.51% | ||
| Feb 26, 2019 | $0.00862 | +1.51% | ||
| Feb 25, 2019 | $0.00849 | +9.14% | ||
| Feb 24, 2019 | $0.00778 | -15.63% | ||
| Feb 23, 2019 | $0.00922 | -4.11% | ||
| Feb 22, 2019 | $0.00962 | +1.94% | ||
| Feb 21, 2019 | $0.00944 | -5.59% | ||
| Feb 20, 2019 | $0.01 | +3.46% | ||
| Feb 19, 2019 | $0.00967 | -3.76% | ||
| Feb 18, 2019 | $0.01 | +5.41% | ||
| Feb 17, 2019 | $0.00953 | +0.77% | ||
| Feb 16, 2019 | $0.00946 | +0.75% | ||
| Feb 15, 2019 | $0.00939 | +0.28% | ||
| Feb 14, 2019 | $0.00936 | -1.74% | ||
| Feb 13, 2019 | $0.00953 | +0.59% | ||
| Feb 12, 2019 | $0.00948 | +1.62% | ||
| Feb 11, 2019 | $0.00933 | -3.19% | ||
| Feb 10, 2019 | $0.00964 | +2.77% | ||
| Feb 9, 2019 | $0.00938 | -1.39% | ||
| Feb 8, 2019 | $0.00952 | +11.18% | ||
| Feb 7, 2019 | $0.00856 | -1.76% | ||
| Feb 6, 2019 | $0.00872 | -2.35% | ||
| Feb 5, 2019 | $0.00893 | -1.26% | ||
| Feb 4, 2019 | $0.00904 | -0.65% | ||
| Feb 3, 2019 | $0.0091 | -1.17% | ||
| Feb 2, 2019 | $0.0092 | +2.54% | ||
| Feb 1, 2019 | $0.00898 | +3.21% | ||
| Jan 31, 2019 | $0.0087 | -1.94% | ||
| Jan 30, 2019 | $0.00887 | +0.07% | ||