Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cobinhood Historical Data

COB Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2019 $0.00203
-6.53%
$2.03 million $6,783
Aug 16, 2019 $0.00217
+2.90%
$2.17 million $9,237
Aug 15, 2019 $0.00209
+15.00%
$2.09 million $9,313
Aug 14, 2019 $0.00182
-2.38%
$1.82 million $6,874
Aug 13, 2019 $0.00186
-24.75%
$1.86 million $5,965
Aug 12, 2019 $0.00248
+13.75%
$2.48 million $7,934
Aug 11, 2019 $0.00217
-7.71%
$2.17 million $6,125
Aug 10, 2019 $0.00236
-6.24%
$2.36 million $8,091
Aug 9, 2019 $0.00252
+11.85%
$2.52 million $8,986
Aug 8, 2019 $0.00226
-1.38%
$2.26 million $8,174
Aug 7, 2019 $0.00229
-9.10%
$2.29 million $6,308
Aug 6, 2019 $0.00252
-2.65%
$2.52 million $1,261
Aug 5, 2019 $0.00259
+0.67%
$2.59 million $484
Aug 4, 2019 $0.00257
+3.25%
$2.57 million $1,152
Aug 3, 2019 $0.00249
+1.99%
$2.49 million $7,447
Aug 2, 2019 $0.00244
+8.70%
$2.44 million $9,314
Aug 1, 2019 $0.00224
-9.25%
$2.24 million $7,939
Jul 31, 2019 $0.00247
+6.29%
$2.47 million $6,871
Jul 30, 2019 $0.00233
-5.66%
$2.33 million $5,829
Jul 29, 2019 $0.00247
-3.86%
$2.47 million $6,029
Jul 28, 2019 $0.00257
+7.02%
$2.57 million $9,179
Jul 27, 2019 $0.0024
-16.90%
$2.4 million $18,117
Jul 26, 2019 $0.00288
+16.72%
$2.88 million $8,097
Jul 25, 2019 $0.00247
+2.85%
$2.47 million $8,267
Jul 24, 2019 $0.0024
-1.87%
$2.4 million $8,448
Jul 23, 2019 $0.00245
-30.31%
$2.45 million $8,802
Jul 22, 2019 $0.00351
+22.39%
$3.51 million $9,502
Jul 21, 2019 $0.00287
-11.88%
$2.87 million $6,924
Jul 20, 2019 $0.00326
+26.92%
$3.26 million $15,793
Jul 19, 2019 $0.00257
-27.22%
$2.57 million $7,646
Jul 18, 2019 $0.00353
+25.79%
$3.53 million $14,922
Jul 17, 2019 $0.0028
+16.11%
$2.8 million $23,284
Jul 16, 2019 $0.00241
-11.34%
$2.41 million $8,225
Jul 15, 2019 $0.00272
+4.85%
$2.72 million $8,532
Jul 14, 2019 $0.0026
-34.51%
$2.6 million $6,509
Jul 13, 2019 $0.00396
+0.94%
$3.96 million $13,675
Jul 12, 2019 $0.00393
+28.51%
$3.93 million $10,204
Jul 11, 2019 $0.00306
-1.15%
$3.06 million $12,710
Jul 10, 2019 $0.00309
-23.18%
$3.09 million $11,786
Jul 9, 2019 $0.00402
+4.10%
$4.02 million $12,829
Jul 8, 2019 $0.00387
+14.23%
$3.87 million $17,048
Jul 7, 2019 $0.00338
-2.00%
$3.38 million $1,344
Jul 6, 2019 $0.00345
-1.70%
$3.45 million $3,597
Jul 5, 2019 $0.00351
+2.71%
$3.51 million $6,580
Jul 4, 2019 $0.00342
+0.49%
$3.42 million $12,952
Jul 3, 2019 $0.0034
+9.56%
$3.4 million $4,828
Jul 2, 2019 $0.00311
-14.57%
$3.11 million $4,345
Jul 1, 2019 $0.00364
+12.00%
$3.64 million $17,751
Jun 30, 2019 $0.00325
+1.54%
$3.25 million $4,580
Jun 29, 2019 $0.0032
-2.97%
$3.2 million $7,664