Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cobinhood Historical Data

COB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2023 $0.000304
+0.34%
$-- $92
Nov 2021 $0.000608
-0.86%
$233,901 $24
Oct 2021 $0.000614
-0.16%
$236,010 $25
Aug 2021 $0.000473
+4.05%
$181,926 $424,464
Jul 2021 $0.000353
+2.33%
$135,926 $84
May 2021 $0.00034
-39.53%
$130,849 $485
Apr 2021 $0.000563
-4.99%
$216,437 $134,962
Mar 2021 $0.000589
--%
$226,681 $29
Feb 2021 $0.000527
+59.16%
$202,671 $10,682
Jan 2021 $0.000342
+18.10%
$131,595 $377,902
Dec 2020 $0.00029
-25.12%
$111,481 $1,451
Nov 2020 $0.000351
-36.34%
$134,970 $98,410
Oct 2020 $0.000551
+2.27%
$211,993 $76,903
Sep 2020 $0.000539
-22.96%
$207,271 $148,473
Aug 2020 $0.0007
+2.82%
$269,128 $112,045
Jul 2020 $0.00068
+148.14%
$261,712 $88,994
Jun 2020 $0.000271
+43.22%
$104,329 $10,252
May 2020 $0.000189
-26.77%
$72,840 $67,507
Apr 2020 $0.000258
+33.92%
$258,451 $48,315
Mar 2020 $0.000193
-24.78%
$193,084 $46,601
Feb 2020 $0.000348
-24.95%
$347,559 $69,676
Jan 2020 $0.000372
-13.72%
$372,127 $12,706
Dec 2019 $0.000431
-3.12%
$431,348 $40,683
Nov 2019 $0.000456
-16.93%
$455,777 $62,559
Oct 2019 $0.000549
-39.85%
$548,691 $90,355
Sep 2019 $0.000912
-43.68%
$912,122 $158,070
Aug 2019 $0.00162
-34.51%
$1.62 million $209,581
Jul 2019 $0.00247
-23.86%
$2.47 million $310,626
Jun 2019 $0.00325
-0.52%
$3.25 million $1.3 million
May 2019 $0.00326
-63.72%
$3.26 million $3.33 million
Apr 2019 $0.009
-14.72%
$9 million $2.61 million
Mar 2019 $0.0106
+16.25%
$10.55 million $2.48 million
Feb 2019 $0.00908
+4.36%
$9.08 million $1.34 million
Jan 2019 $0.0087
-29.04%
$8.7 million $605,761
Dec 2018 $0.0123
+24.32%
$12.26 million $534,429
Nov 2018 $0.00986
-58.16%
$9.86 million $161,382
Oct 2018 $0.0236
-16.70%
$-- $201,314
Sep 2018 $0.0278
-20.37%
$-- $198,709
Aug 2018 $0.0339
-25.26%
$-- $209,138
Jul 2018 $0.047
+44.29%
$-- $219,090
Jun 2018 $0.0289
-56.70%
$-- $197,715
May 2018 $0.0692
-26.25%
$-- $264,217
Apr 2018 $0.0966
+32.17%
$-- $237,493
Mar 2018 $0.0725
-58.68%
$-- $285,002
Feb 2018 $0.155
-55.86%
$-- $264,143
Jan 2018 $0.41
+140.15%
$-- $407,964
Dec 2017 $0.175
+47.92%
$-- $464,443
Nov 2017 $0.129
+111.93%
$-- $229,745
Oct 2017 $0.0636
+26.37%
$-- $162,122
Sep 2017 $0.054
-2.43%
$-- $16,292
Download