France Coin Historical Data

FRA Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 0.000047
-0.11%
$ 35,116 $ 1,229
May 27, 6 AM $ 0.000047
-0.34%
$ 35,082 $ 1,250
May 27, 5 AM $ 0.0000472
+0.40%
$ 35,210 $ 1,343
May 27, 4 AM $ 0.0000472
-0.10%
$ 35,251 $ 1,350
May 27, 3 AM $ 0.0000479
+0.30%
$ 35,772 $ 1,365
May 27, 2 AM $ 0.0000478
+0.40%
$ 35,713 $ 1,519
May 27, 1 AM $ 0.0000477
+0.10%
$ 35,607 $ 1,518
May 27, 12 AM $ 0.0000476
+1.18%
$ 35,520 $ 1,498
May 26, 11 PM $ 0.0000471
+0.27%
$ 35,163 $ 1,430
May 26, 10 PM $ 0.000047
-0.36%
$ 35,068 $ 1,430
May 26, 9 PM $ 0.000047
-0.18%
$ 35,097 $ 1,465
May 26, 8 PM $ 0.0000471
-0.02%
$ 35,178 $ 1,481
May 26, 7 PM $ 0.0000471
-0.34%
$ 35,122 $ 1,487
May 26, 6 PM $ 0.0000472
+0.17%
$ 35,248 $ 1,474
May 26, 5 PM $ 0.0000476
-0.22%
$ 35,506 $ 1,492
May 26, 4 PM $ 0.0000475
-5.69%
$ 35,435 $ 1,575
May 26, 3 PM $ 0.0000506
+2.78%
$ 37,799 $ 1,492
May 26, 2 PM $ 0.0000498
-0.34%
$ 37,179 $ 1,393
May 26, 1 PM $ 0.0000489
+0.23%
$ 36,480 $ 1,482
May 26, 12 PM $ 0.0000487
-0.32%
$ 36,382 $ 1,364
May 26, 11 AM $ 0.0000485
-0.90%
$ 36,179 $ 1,436
May 26, 10 AM $ 0.0000483
+0.84%
$ 36,031 $ 1,495
May 26, 9 AM $ 0.0000473
-0.01%
$ 35,309 $ 1,539
May 26, 8 AM $ 0.0000473
+0.24%
$ 35,308 $ 1,501
May 26, 7 AM $ 0.0000475
-0.47%
$ 35,450 $ 1,849
May 26, 6 AM $ 0.0000476
-1.12%
$ 35,548 $ 1,838
May 26, 5 AM $ 0.0000484
+0.05%
$ 36,161 $ 2,158
May 26, 4 AM $ 0.0000482
-0.03%
$ 36,017 $ 2,158
May 26, 3 AM $ 0.0000468
+1.71%
$ 34,940 $ 2,058
May 26, 2 AM $ 0.0000461
+0.22%
$ 34,416 $ 1,833
May 26, 1 AM $ 0.0000462
-0.08%
$ 34,498 $ 2,000
May 26, 12 AM $ 0.0000465
-0.28%
$ 34,719 $ 2,017
May 25, 11 PM $ 0.0000466
+0.29%
$ 34,781 $ 2,007
May 25, 10 PM $ 0.0000468
-0.66%
$ 34,944 $ 2,036
May 25, 9 PM $ 0.000047
+0.09%
$ 35,066 $ 1,991
May 25, 8 PM $ 0.0000471
+0.39%
$ 35,180 $ 1,982
May 25, 7 PM $ 0.0000471
-0.07%
$ 35,159 $ 1,980
May 25, 6 PM $ 0.0000473
+0.23%
$ 35,283 $ 1,975
May 25, 5 PM $ 0.0000472
+0.24%
$ 35,268 $ 1,966
May 25, 4 PM $ 0.0000484
-3.31%
$ 36,134 $ 2,232
May 25, 3 PM $ 0.0000502
-0.10%
$ 37,441 $ 1,892
May 25, 2 PM $ 0.0000492
+1.36%
$ 36,693 $ 1,809
May 25, 1 PM $ 0.0000479
-0.56%
$ 35,719 $ 1,615
May 25, 12 PM $ 0.0000481
+0.61%
$ 35,888 $ 1,576
May 25, 11 AM $ 0.0000486
+0.97%
$ 36,308 $ 1,501
May 25, 10 AM $ 0.0000482
+0.12%
$ 35,976 $ 1,528
May 25, 9 AM $ 0.0000474
+0.22%
$ 35,356 $ 2,244
May 25, 8 AM $ 0.0000472
-0.42%
$ 35,253 $ 2,198
May 25, 7 AM $ 0.0000475
-0.02%
$ 35,467 $ 1,873
May 25, 6 AM $ 0.0000473
+6.20%
$ 35,312 $ 1,914