France Coin Historical Data

FRA Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 0.0000575
+0.18%
$ 42,914 $ 800
May 29, 7 AM $ 0.0000577
+0.08%
$ 43,068 $ 1,035
May 29, 6 AM $ 0.0000577
+0.31%
$ 43,051 $ 1,232
May 29, 5 AM $ 0.0000575
-0.07%
$ 42,940 $ 1,256
May 29, 4 AM $ 0.0000571
-0.21%
$ 42,653 $ 1,241
May 29, 3 AM $ 0.0000573
-0.56%
$ 42,809 $ 1,245
May 29, 2 AM $ 0.000058
-0.01%
$ 43,262 $ 1,265
May 29, 1 AM $ 0.0000578
-0.03%
$ 43,155 $ 1,262
May 29, 12 AM $ 0.0000577
+0.28%
$ 43,091 $ 1,252
May 28, 11 PM $ 0.0000576
+0.19%
$ 42,987 $ 1,356
May 28, 10 PM $ 0.0000577
-0.66%
$ 43,083 $ 1,370
May 28, 9 PM $ 0.0000579
+0.11%
$ 43,233 $ 1,370
May 28, 8 PM $ 0.0000575
-0.62%
$ 42,934 $ 1,328
May 28, 7 PM $ 0.0000582
+0.59%
$ 43,447 $ 1,526
May 28, 6 PM $ 0.0000578
+0.35%
$ 43,154 $ 1,439
May 28, 5 PM $ 0.0000573
+0.35%
$ 42,786 $ 1,514
May 28, 4 PM $ 0.0000567
-0.28%
$ 42,326 $ 1,686
May 28, 3 PM $ 0.0000568
+0.14%
$ 42,369 $ 1,647
May 28, 2 PM $ 0.0000571
+0.61%
$ 42,601 $ 1,773
May 28, 1 PM $ 0.0000565
-0.17%
$ 42,185 $ 2,915
May 28, 12 PM $ 0.0000566
+0.18%
$ 42,269 $ 2,906
May 28, 11 AM $ 0.0000561
-0.83%
$ 41,851 $ 3,465
May 28, 10 AM $ 0.0000567
-0.03%
$ 42,290 $ 3,416
May 28, 9 AM $ 0.0000565
+0.05%
$ 42,188 $ 3,504
May 28, 8 AM $ 0.0000562
+3.65%
$ 41,986 $ 3,401
May 28, 7 AM $ 0.0000547
-1.71%
$ 40,861 $ 3,253
May 28, 6 AM $ 0.0000558
+0.24%
$ 41,676 $ 3,036
May 28, 5 AM $ 0.0000555
-0.01%
$ 41,426 $ 3,006
May 28, 4 AM $ 0.0000554
-0.76%
$ 41,357 $ 3,022
May 28, 3 AM $ 0.0000563
-1.39%
$ 41,995 $ 3,177
May 28, 2 AM $ 0.0000572
+0.20%
$ 42,687 $ 3,155
May 28, 1 AM $ 0.0000574
+0.02%
$ 42,851 $ 3,174
May 28, 12 AM $ 0.000058
+0.19%
$ 43,331 $ 3,204
May 27, 11 PM $ 0.0000581
-0.19%
$ 43,394 $ 3,192
May 27, 10 PM $ 0.0000582
+1.08%
$ 43,408 $ 3,158
May 27, 9 PM $ 0.0000579
-0.21%
$ 43,205 $ 3,175
May 27, 8 PM $ 0.0000567
+0.02%
$ 42,330 $ 3,103
May 27, 7 PM $ 0.0000567
+2.09%
$ 42,345 $ 2,818
May 27, 6 PM $ 0.0000553
-1.05%
$ 41,288 $ 2,736
May 27, 5 PM $ 0.000056
-1.08%
$ 41,787 $ 2,691
May 27, 4 PM $ 0.0000554
-0.09%
$ 41,339 $ 2,474
May 27, 3 PM $ 0.0000556
+1.27%
$ 41,535 $ 2,866
May 27, 2 PM $ 0.0000598
+12.88%
$ 44,626 $ 2,833
May 27, 1 PM $ 0.0000527
+0.00%
$ 39,315 $ 1,567
May 27, 12 PM $ 0.0000485
+0.00%
$ 36,171 $ 1,120
May 27, 11 AM $ 0.0000485
+1.07%
$ 36,184 $ 1,215
May 27, 10 AM $ 0.0000479
+0.83%
$ 35,785 $ 1,270
May 27, 9 AM $ 0.0000475
+0.10%
$ 35,487 $ 1,270
May 27, 8 AM $ 0.0000474
+0.67%
$ 35,411 $ 1,230
May 27, 7 AM $ 0.000047
-0.11%
$ 35,116 $ 1,229