France Coin Historical Data

FRA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 0.0000554
-0.44%
$ 41,344 $ 1,253
Jun 1, 8 PM $ 0.0000555
-0.44%
$ 41,398 $ 1,255
Jun 1, 7 PM $ 0.0000554
-1.07%
$ 41,319 $ 1,261
Jun 1, 6 PM $ 0.0000529
-0.17%
$ 39,464 $ 1,180
May 31, 4 PM $ 0.0000619
-0.22%
$ 46,191 $ 387
May 31, 3 PM $ 0.000062
+0.49%
$ 46,248 $ 758
May 31, 2 PM $ 0.0000622
-0.17%
$ 46,402 $ 1,205
May 31, 1 PM $ 0.0000623
+0.06%
$ 46,498 $ 1,205
May 31, 12 PM $ 0.0000621
-0.12%
$ 46,374 $ 1,254
May 31, 11 AM $ 0.0000622
+0.27%
$ 46,447 $ 1,286
May 31, 10 AM $ 0.0000622
-0.29%
$ 46,412 $ 1,371
May 31, 9 AM $ 0.0000628
+0.12%
$ 46,912 $ 1,338
May 31, 8 AM $ 0.0000623
-0.76%
$ 46,490 $ 1,266
May 31, 7 AM $ 0.0000629
-0.64%
$ 46,961 $ 1,319
May 31, 6 AM $ 0.0000633
-0.22%
$ 47,261 $ 1,317
May 31, 5 AM $ 0.0000634
-0.05%
$ 47,362 $ 1,317
May 31, 4 AM $ 0.0000634
-0.05%
$ 47,349 $ 1,322
May 31, 3 AM $ 0.0000634
-0.10%
$ 47,319 $ 1,485
May 31, 2 AM $ 0.0000636
+0.13%
$ 47,492 $ 1,437
May 31, 1 AM $ 0.0000635
+0.86%
$ 47,414 $ 1,489
May 31, 12 AM $ 0.000063
+0.21%
$ 46,992 $ 1,434
May 30, 11 PM $ 0.0000622
-0.04%
$ 46,442 $ 1,421
May 30, 10 PM $ 0.0000623
-0.43%
$ 46,531 $ 1,389
May 30, 9 PM $ 0.0000626
+0.21%
$ 46,709 $ 1,385
May 30, 8 PM $ 0.0000626
+0.28%
$ 46,729 $ 1,417
May 30, 7 PM $ 0.0000628
-0.05%
$ 46,849 $ 1,425
May 30, 6 PM $ 0.0000628
+0.18%
$ 46,908 $ 1,932
May 30, 5 PM $ 0.0000625
+0.40%
$ 46,678 $ 2,533
May 30, 4 PM $ 0.0000623
-5.00%
$ 46,505 $ 2,611
May 30, 3 PM $ 0.0000619
-0.43%
$ 46,224 $ 2,109
May 30, 2 PM $ 0.0000618
+0.27%
$ 46,107 $ 1,644
May 30, 1 PM $ 0.0000617
-0.20%
$ 46,085 $ 1,691
May 30, 12 PM $ 0.0000621
+0.08%
$ 46,348 $ 1,674
May 30, 11 AM $ 0.0000619
+0.81%
$ 46,188 $ 1,639
May 30, 10 AM $ 0.0000613
+0.15%
$ 45,777 $ 1,564
May 30, 9 AM $ 0.0000612
-0.06%
$ 45,694 $ 1,565
May 30, 8 AM $ 0.0000603
-2.67%
$ 45,046 $ 1,584
May 30, 7 AM $ 0.0000607
-0.30%
$ 45,311 $ 1,500
May 30, 6 AM $ 0.0000607
-0.13%
$ 45,330 $ 1,524
May 30, 5 AM $ 0.0000608
+0.56%
$ 45,354 $ 1,525
May 30, 4 AM $ 0.0000608
+2.20%
$ 45,414 $ 1,498
May 30, 3 AM $ 0.0000597
+0.09%
$ 44,555 $ 1,357
May 30, 2 AM $ 0.0000594
+0.75%
$ 44,304 $ 1,346
May 30, 1 AM $ 0.0000587
+0.26%
$ 43,800 $ 1,280
May 30, 12 AM $ 0.0000585
+0.24%
$ 43,672 $ 1,278
May 29, 11 PM $ 0.0000584
+0.18%
$ 43,576 $ 1,285
May 29, 10 PM $ 0.0000581
+0.00%
$ 43,403 $ 1,308
May 29, 2 PM $ 0.0000565
+0.00%
$ 42,206 $ 504
May 29, 9 AM $ 0.0000575
+0.00%
$ 42,925 $ 782
May 29, 8 AM $ 0.0000575
+0.18%
$ 42,914 $ 800