France Coin Historical Data

FRA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.0000502
+0.61%
$ 37,439 $ 2,186
Jun 5, 9 AM $ 0.0000498
-5.01%
$ 37,193 $ 2,282
Jun 5, 8 AM $ 0.0000553
+0.15%
$ 41,300 $ 2,287
Jun 5, 7 AM $ 0.0000535
-1.31%
$ 39,920 $ 1,643
Jun 5, 6 AM $ 0.0000548
-1.41%
$ 40,903 $ 1,881
Jun 5, 5 AM $ 0.0000561
+1.23%
$ 41,888 $ 2,168
Jun 5, 4 AM $ 0.0000558
+0.45%
$ 41,623 $ 2,137
Jun 5, 3 AM $ 0.0000556
-0.96%
$ 41,496 $ 2,238
Jun 5, 2 AM $ 0.0000565
-0.19%
$ 42,171 $ 2,278
Jun 5, 1 AM $ 0.0000562
-0.88%
$ 41,922 $ 2,341
Jun 5, 12 AM $ 0.0000566
+0.04%
$ 42,248 $ 2,712
Jun 4, 11 PM $ 0.0000565
+0.86%
$ 42,192 $ 2,686
Jun 4, 10 PM $ 0.0000563
+0.12%
$ 42,015 $ 2,695
Jun 4, 9 PM $ 0.000057
-0.47%
$ 42,569 $ 2,683
Jun 4, 8 PM $ 0.0000571
-0.94%
$ 42,635 $ 2,709
Jun 4, 7 PM $ 0.0000575
-0.68%
$ 42,909 $ 2,728
Jun 4, 6 PM $ 0.0000572
+0.82%
$ 42,732 $ 2,698
Jun 4, 5 PM $ 0.0000576
+0.32%
$ 43,003 $ 2,678
Jun 4, 4 PM $ 0.0000574
-5.60%
$ 42,850 $ 2,836
Jun 4, 3 PM $ 0.0000562
+0.36%
$ 41,931 $ 2,244
Jun 4, 2 PM $ 0.0000543
+0.12%
$ 40,569 $ 1,715
Jun 4, 1 PM $ 0.0000544
+0.20%
$ 40,641 $ 1,601
Jun 4, 12 PM $ 0.0000548
-2.27%
$ 40,943 $ 1,593
Jun 4, 11 AM $ 0.0000558
-0.83%
$ 41,678 $ 1,258
Jun 4, 10 AM $ 0.0000562
+0.00%
$ 41,963 $ 1,117
Jun 2, 8 PM $ 0.0000537
+1.50%
$ 40,119 $ 864
Jun 2, 7 PM $ 0.0000537
-0.21%
$ 40,054 $ 874
Jun 2, 6 PM $ 0.0000542
-0.17%
$ 40,467 $ 1,192
Jun 2, 5 PM $ 0.0000544
-0.54%
$ 40,604 $ 1,200
Jun 2, 4 PM $ 0.0000546
+0.91%
$ 40,788 $ 1,188
Jun 2, 3 PM $ 0.000053
-0.29%
$ 39,546 $ 1,175
Jun 2, 2 PM $ 0.0000539
-0.71%
$ 40,260 $ 1,697
Jun 2, 1 PM $ 0.0000542
-0.01%
$ 40,494 $ 1,695
Jun 2, 12 PM $ 0.0000541
-0.24%
$ 40,403 $ 1,753
Jun 2, 11 AM $ 0.0000544
-0.02%
$ 40,611 $ 962
Jun 2, 10 AM $ 0.0000544
+0.24%
$ 40,633 $ 961
Jun 2, 9 AM $ 0.0000544
-0.45%
$ 40,623 $ 977
Jun 2, 8 AM $ 0.0000547
-0.56%
$ 40,809 $ 1,009
Jun 2, 7 AM $ 0.0000548
-0.12%
$ 40,902 $ 997
Jun 2, 6 AM $ 0.0000548
-0.60%
$ 40,933 $ 1,051
Jun 2, 5 AM $ 0.0000554
-0.58%
$ 41,358 $ 1,061
Jun 2, 4 AM $ 0.0000552
-0.48%
$ 41,213 $ 1,057
Jun 2, 3 AM $ 0.0000554
+0.52%
$ 41,329 $ 1,041
Jun 2, 2 AM $ 0.0000547
-0.85%
$ 40,808 $ 1,042
Jun 2, 1 AM $ 0.0000555
-0.06%
$ 41,395 $ 1,196
Jun 2, 12 AM $ 0.0000557
-0.21%
$ 41,549 $ 1,234
Jun 1, 11 PM $ 0.0000558
+0.83%
$ 41,669 $ 1,246
Jun 1, 10 PM $ 0.0000551
-0.52%
$ 41,164 $ 1,248
Jun 1, 9 PM $ 0.0000554
-0.44%
$ 41,344 $ 1,253
Jun 1, 8 PM $ 0.0000555
-0.44%
$ 41,398 $ 1,255