France Coin Historical Data

FRA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.0000615
+0.74%
$ 45,919 $ 2,749
Jun 9, 12 PM $ 0.0000617
+0.92%
$ 46,062 $ 2,804
Jun 9, 11 AM $ 0.0000613
-1.15%
$ 45,757 $ 2,924
Jun 9, 10 AM $ 0.0000616
-0.67%
$ 46,016 $ 3,016
Jun 9, 9 AM $ 0.0000622
-0.69%
$ 46,426 $ 3,039
Jun 9, 8 AM $ 0.0000624
-0.57%
$ 46,581 $ 3,140
Jun 9, 7 AM $ 0.0000631
-2.11%
$ 47,137 $ 3,250
Jun 9, 6 AM $ 0.0000644
+0.22%
$ 48,085 $ 3,152
Jun 9, 5 AM $ 0.0000634
+0.00%
$ 47,307 $ 3,179
Jun 9, 4 AM $ 0.0000626
+0.60%
$ 46,706 $ 3,058
Jun 9, 3 AM $ 0.0000547
+4.56%
$ 40,795 $ 2,544
Jun 9, 2 AM $ 0.0000513
-0.34%
$ 38,324 $ 1,709
Jun 9, 1 AM $ 0.000051
-0.39%
$ 38,067 $ 1,464
Jun 9, 12 AM $ 0.0000518
-0.27%
$ 38,694 $ 1,485
Jun 8, 11 PM $ 0.0000522
+0.32%
$ 38,994 $ 1,521
Jun 8, 10 PM $ 0.0000522
-0.83%
$ 38,932 $ 1,534
Jun 8, 9 PM $ 0.0000526
+0.80%
$ 39,288 $ 1,518
Jun 8, 8 PM $ 0.000052
+0.62%
$ 38,838 $ 1,500
Jun 8, 7 PM $ 0.0000514
+0.34%
$ 38,369 $ 1,421
Jun 8, 6 PM $ 0.0000537
+6.04%
$ 40,050 $ 1,506
Jun 8, 5 PM $ 0.0000503
-0.02%
$ 37,518 $ 1,056
Jun 8, 4 PM $ 0.0000495
-0.52%
$ 36,922 $ 1,102
Jun 8, 3 PM $ 0.0000493
+0.98%
$ 36,806 $ 979
Jun 8, 2 PM $ 0.0000488
-0.28%
$ 36,405 $ 990
Jun 8, 1 PM $ 0.000049
+0.43%
$ 36,549 $ 940
Jun 8, 12 PM $ 0.0000486
-0.93%
$ 36,308 $ 899
Jun 8, 11 AM $ 0.0000497
+1.38%
$ 37,068 $ 960
Jun 8, 10 AM $ 0.000049
+0.37%
$ 36,597 $ 779
Jun 8, 9 AM $ 0.0000487
+1.11%
$ 36,348 $ 815
Jun 8, 8 AM $ 0.0000487
-0.29%
$ 36,319 $ 807
Jun 8, 7 AM $ 0.000049
+1.00%
$ 36,561 $ 772
Jun 8, 6 AM $ 0.0000485
+1.65%
$ 36,173 $ 640
Jun 8, 5 AM $ 0.0000479
-0.22%
$ 35,754 $ 870
Jun 8, 4 AM $ 0.0000491
-0.59%
$ 36,623 $ 1,045
Jun 8, 3 AM $ 0.0000495
+0.42%
$ 36,953 $ 981
Jun 8, 2 AM $ 0.0000493
+0.73%
$ 36,765 $ 1,080
Jun 8, 1 AM $ 0.0000491
-0.90%
$ 36,675 $ 1,092
Jun 8, 12 AM $ 0.0000488
+0.32%
$ 36,440 $ 1,127
Jun 7, 11 PM $ 0.0000486
-0.23%
$ 36,251 $ 1,224
Jun 7, 10 PM $ 0.000048
+1.30%
$ 35,847 $ 1,192
Jun 7, 9 PM $ 0.0000476
+0.25%
$ 35,538 $ 1,192
Jun 7, 8 PM $ 0.0000473
+0.60%
$ 35,322 $ 1,180
Jun 7, 7 PM $ 0.0000474
-2.24%
$ 35,410 $ 1,219
Jun 7, 6 PM $ 0.000049
-0.51%
$ 36,560 $ 1,233
Jun 7, 5 PM $ 0.0000492
+0.86%
$ 36,740 $ 1,199
Jun 7, 4 PM $ 0.0000486
-1.19%
$ 36,271 $ 1,573
Jun 7, 3 PM $ 0.0000489
-0.20%
$ 36,499 $ 1,523
Jun 7, 2 PM $ 0.0000481
+0.23%
$ 35,937 $ 1,456
Jun 7, 1 PM $ 0.000048
+1.07%
$ 35,803 $ 1,425
Jun 7, 12 PM $ 0.0000473
-1.15%
$ 35,295 $ 1,466