France Coin Historical Data

FRA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.0000512
+0.63%
$ 38,246 $ 1,458
Jun 11, 1 PM $ 0.0000516
-0.01%
$ 38,554 $ 1,313
Jun 11, 12 PM $ 0.0000523
+0.81%
$ 39,053 $ 1,368
Jun 11, 11 AM $ 0.0000519
+1.24%
$ 38,778 $ 1,344
Jun 11, 10 AM $ 0.0000513
+0.59%
$ 38,288 $ 1,205
Jun 11, 9 AM $ 0.0000508
-0.92%
$ 37,906 $ 1,205
Jun 11, 8 AM $ 0.0000511
+0.50%
$ 38,123 $ 1,172
Jun 11, 7 AM $ 0.0000509
-0.52%
$ 37,985 $ 1,180
Jun 11, 6 AM $ 0.000051
-0.05%
$ 38,067 $ 1,186
Jun 11, 5 AM $ 0.000051
-0.12%
$ 38,056 $ 1,186
Jun 11, 4 AM $ 0.0000509
-0.39%
$ 37,964 $ 1,174
Jun 11, 3 AM $ 0.0000507
-0.10%
$ 37,859 $ 1,134
Jun 11, 2 AM $ 0.0000535
-0.13%
$ 39,950 $ 1,205
Jun 11, 1 AM $ 0.000053
+0.13%
$ 39,566 $ 921
Jun 11, 12 AM $ 0.0000528
+0.52%
$ 39,391 $ 888
Jun 10, 11 PM $ 0.000052
-0.62%
$ 38,816 $ 912
Jun 10, 10 PM $ 0.0000519
-0.70%
$ 38,745 $ 974
Jun 10, 9 PM $ 0.0000519
-1.50%
$ 38,755 $ 1,064
Jun 10, 8 PM $ 0.0000523
-0.43%
$ 39,011 $ 994
Jun 10, 7 PM $ 0.0000524
-7.62%
$ 39,108 $ 1,279
Jun 10, 6 PM $ 0.0000572
+0.17%
$ 42,687 $ 916
Jun 10, 5 PM $ 0.0000577
-0.05%
$ 43,091 $ 914
Jun 10, 4 PM $ 0.0000575
+0.46%
$ 42,919 $ 1,227
Jun 10, 3 PM $ 0.0000568
-0.26%
$ 42,366 $ 1,378
Jun 10, 2 PM $ 0.000057
-0.28%
$ 42,532 $ 1,751
Jun 10, 1 PM $ 0.0000565
-0.92%
$ 42,182 $ 2,161
Jun 10, 12 PM $ 0.000056
-0.05%
$ 41,827 $ 2,026
Jun 10, 11 AM $ 0.000056
-0.31%
$ 41,805 $ 2,036
Jun 10, 10 AM $ 0.0000562
-0.18%
$ 41,917 $ 2,080
Jun 10, 9 AM $ 0.0000562
-0.03%
$ 41,960 $ 2,082
Jun 10, 8 AM $ 0.0000567
-0.78%
$ 42,336 $ 2,146
Jun 10, 7 AM $ 0.000057
+0.77%
$ 42,514 $ 2,189
Jun 10, 6 AM $ 0.0000563
-0.16%
$ 42,045 $ 2,329
Jun 10, 5 AM $ 0.0000565
-0.10%
$ 42,143 $ 2,345
Jun 10, 4 AM $ 0.0000568
-0.12%
$ 42,383 $ 2,413
Jun 10, 3 AM $ 0.0000571
+0.23%
$ 42,621 $ 3,205
Jun 10, 2 AM $ 0.0000574
-0.03%
$ 42,869 $ 3,677
Jun 10, 1 AM $ 0.0000575
+0.69%
$ 42,957 $ 3,670
Jun 10, 12 AM $ 0.0000574
+0.53%
$ 42,823 $ 3,674
Jun 9, 11 PM $ 0.0000571
-0.87%
$ 42,622 $ 3,677
Jun 9, 10 PM $ 0.0000581
-0.50%
$ 43,404 $ 3,646
Jun 9, 9 PM $ 0.0000592
-0.10%
$ 44,182 $ 3,612
Jun 9, 8 PM $ 0.0000604
+0.00%
$ 45,071 $ 3,677
Jun 9, 7 PM $ 0.0000619
+0.25%
$ 46,172 $ 3,560
Jun 9, 6 PM $ 0.000062
-0.76%
$ 46,265 $ 3,584
Jun 9, 5 PM $ 0.0000617
+8.48%
$ 46,035 $ 3,715
Jun 9, 4 PM $ 0.0000557
-0.71%
$ 41,598 $ 3,454
Jun 9, 3 PM $ 0.0000585
+0.00%
$ 43,646 $ 3,590
Jun 9, 2 PM $ 0.0000588
-3.95%
$ 43,879 $ 3,187
Jun 9, 1 PM $ 0.0000615
+0.74%
$ 45,919 $ 2,749