France Coin Historical Data

FRA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $ 0.000116
-1.38%
$ 86,245 $ 1,767
Feb 4, 2026 $ 0.000127
-1.07%
$ -- $ 529
Feb 3, 2026 $ 0.00013
-3.27%
$ 96,746 $ 948
Feb 2, 2026 $ 0.000133
+9.96%
$ -- $ 1,144
Feb 1, 2026 $ 0.000122
-13.06%
$ 91,204 $ 2,678
Jan 31, 2026 $ 0.000131
+0.00%
$ 97,756 $ 2,757
Jan 30, 2026 $ 0.000159
+0.03%
$ -- $ 1,120
Jan 18, 2026 $ 0.000194
+4.50%
$ 144,638 $ 1,844
Dec 24, 2025 $ 0.000192
-1.28%
$ -- $ 190
Dec 23, 2025 $ 0.000195
+0.71%
$ 145,014 $ 2,561
Dec 12, 2025 $ 0.000209
+0.69%
$ -- $ 1,899
Dec 11, 2025 $ 0.000209
-8.97%
$ 155,818 $ 8,146
Dec 10, 2025 $ 0.000236
-0.42%
$ 176,350 $ 3,890
Dec 9, 2025 $ 0.000247
-0.58%
$ -- $ 2,131
Dec 8, 2025 $ 0.00025
-2.35%
$ 186,387 $ 2,915
Dec 4, 2025 $ 0.000286
-0.28%
$ -- $ 3,206
Dec 2, 2025 $ 0.000263
-0.93%
$ -- $ 2,324
Dec 1, 2025 $ 0.000265
+3.96%
$ 198,131 $ 6,531
Nov 30, 2025 $ 0.000258
+0.65%
$ 193,394 $ 6,234
Nov 28, 2025 $ 0.000286
-0.95%
$ -- $ 2,520
Nov 27, 2025 $ 0.000292
-0.56%
$ 216,471 $ 3,869
Nov 10, 2025 $ 0.000285
+1.96%
$ -- $ 923
Nov 9, 2025 $ 0.000282
+6.50%
$ 210,437 $ 2,265
Nov 8, 2025 $ 0.000265
-2.03%
$ 197,640 $ 2,369
Oct 9, 2025 $ 0.000227
-12.63%
$ -- $ 622
Oct 8, 2025 $ 0.000259
+4.08%
$ 193,650 $ 7,419
Sep 25, 2025 $ 0.000276
+0.00%
$ -- $ 2,690
Sep 23, 2025 $ 0.000317
+6.30%
$ 236,333 $ 5,791
Sep 22, 2025 $ 0.000296
-12.91%
$ 221,814 $ 10,037
Sep 21, 2025 $ 0.000337
-0.26%
$ 252,584 $ 9,696
Sep 20, 2025 $ 0.00034
-2.65%
$ -- $ 3,321
Sep 19, 2025 $ 0.00035
-0.21%
$ 260,831 $ 16,839
Aug 29, 2025 $ 0.000235
+0.84%
$ -- $ 10,209
Download