France Coin Historical Data

FRA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 0.0000393
+0.35%
$ 29,340 $ 743
Jun 13, 2 PM $ 0.0000392
+0.08%
$ 29,244 $ 780
Jun 13, 1 PM $ 0.000039
+0.05%
$ 29,099 $ 820
Jun 13, 12 PM $ 0.000039
+0.07%
$ 29,101 $ 820
Jun 13, 11 AM $ 0.0000388
+0.18%
$ 28,991 $ 816
Jun 13, 10 AM $ 0.0000387
+0.11%
$ 28,908 $ 814
Jun 13, 9 AM $ 0.0000387
+0.53%
$ 28,913 $ 853
Jun 13, 8 AM $ 0.0000384
+0.21%
$ 28,695 $ 839
Jun 13, 7 AM $ 0.0000383
+0.15%
$ 28,595 $ 963
Jun 13, 6 AM $ 0.0000381
+0.37%
$ 28,477 $ 957
Jun 13, 5 AM $ 0.000038
-0.34%
$ 28,388 $ 1,030
Jun 13, 4 AM $ 0.0000381
-0.19%
$ 28,419 $ 1,447
Jun 13, 3 AM $ 0.0000382
-0.06%
$ 28,531 $ 1,451
Jun 13, 2 AM $ 0.0000384
-1.79%
$ 28,671 $ 1,535
Jun 13, 1 AM $ 0.000039
-2.04%
$ 29,101 $ 1,560
Jun 13, 12 AM $ 0.0000397
+0.30%
$ 29,662 $ 1,389
Jun 12, 11 PM $ 0.0000395
-0.33%
$ 29,451 $ 1,701
Jun 12, 10 PM $ 0.0000396
-3.53%
$ 29,556 $ 1,810
Jun 12, 9 PM $ 0.0000425
+0.01%
$ 31,733 $ 1,991
Jun 12, 8 PM $ 0.0000423
-0.70%
$ 31,544 $ 2,046
Jun 12, 7 PM $ 0.0000426
-0.29%
$ 31,795 $ 2,054
Jun 12, 6 PM $ 0.0000427
+1.38%
$ 31,849 $ 2,029
Jun 12, 5 PM $ 0.0000423
+0.25%
$ 31,603 $ 2,014
Jun 12, 4 PM $ 0.0000421
+1.33%
$ 31,457 $ 1,995
Jun 12, 3 PM $ 0.0000419
+2.04%
$ 31,294 $ 2,099
Jun 12, 2 PM $ 0.0000412
+0.24%
$ 30,768 $ 3,320
Jun 12, 1 PM $ 0.0000412
-0.04%
$ 30,751 $ 3,431
Jun 12, 12 PM $ 0.0000413
-0.09%
$ 30,802 $ 3,451
Jun 12, 11 AM $ 0.0000413
+0.23%
$ 30,810 $ 3,452
Jun 12, 10 AM $ 0.0000416
-0.13%
$ 31,088 $ 3,602
Jun 12, 9 AM $ 0.0000415
+0.12%
$ 30,970 $ 3,540
Jun 12, 8 AM $ 0.0000413
-3.41%
$ 30,836 $ 3,673
Jun 12, 7 AM $ 0.0000428
+0.36%
$ 31,914 $ 3,517
Jun 12, 6 AM $ 0.000043
-1.66%
$ 32,111 $ 3,612
Jun 12, 5 AM $ 0.0000436
-5.06%
$ 32,540 $ 3,666
Jun 12, 4 AM $ 0.0000469
-0.26%
$ 35,029 $ 3,219
Jun 12, 3 AM $ 0.000047
-1.02%
$ 35,098 $ 3,281
Jun 12, 2 AM $ 0.0000474
+0.66%
$ 35,372 $ 3,194
Jun 12, 1 AM $ 0.0000473
-0.33%
$ 35,331 $ 3,460
Jun 12, 12 AM $ 0.0000443
-0.08%
$ 33,083 $ 3,230
Jun 11, 11 PM $ 0.000044
-1.26%
$ 32,817 $ 2,891
Jun 11, 10 PM $ 0.0000457
+0.78%
$ 34,077 $ 2,956
Jun 11, 9 PM $ 0.0000456
-4.50%
$ 34,049 $ 2,899
Jun 11, 8 PM $ 0.0000493
-0.28%
$ 36,767 $ 2,849
Jun 11, 7 PM $ 0.0000493
-0.24%
$ 36,786 $ 2,643
Jun 11, 6 PM $ 0.0000498
+1.03%
$ 37,163 $ 3,032
Jun 11, 5 PM $ 0.0000493
+2.22%
$ 36,785 $ 2,968
Jun 11, 4 PM $ 0.0000482
+3.65%
$ 35,984 $ 2,897
Jun 11, 3 PM $ 0.0000468
-3.73%
$ 34,904 $ 2,859
Jun 11, 2 PM $ 0.0000512
+0.63%
$ 38,246 $ 1,458