France Coin Historical Data

FRA Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $ 0.000187
-0.20%
$ 139,311 $ 1,709
May 10, 5 AM $ 0.000188
+0.06%
$ 140,043 $ 2,500
May 10, 4 AM $ 0.000187
-0.20%
$ 139,846 $ 2,517
May 10, 3 AM $ 0.000187
+0.32%
$ 139,876 $ 2,537
May 10, 2 AM $ 0.000187
+0.01%
$ 139,717 $ 2,542
May 10, 1 AM $ 0.000189
-0.33%
$ 140,722 $ 2,569
May 10, 12 AM $ 0.000188
-0.30%
$ 140,659 $ 2,577
May 9, 11 PM $ 0.000189
+0.15%
$ 140,948 $ 2,686
May 9, 10 PM $ 0.000188
+0.05%
$ 140,466 $ 2,664
May 9, 9 PM $ 0.000192
+1.57%
$ 142,990 $ 2,985
May 9, 8 PM $ 0.000189
-0.55%
$ 141,076 $ 2,768
May 9, 7 PM $ 0.000189
-0.64%
$ 141,028 $ 2,770
May 9, 6 PM $ 0.000191
+1.18%
$ 142,237 $ 2,743
May 9, 5 PM $ 0.000183
+0.00%
$ 136,336 $ 2,496
May 9, 4 PM $ 0.000183
+0.91%
$ 136,382 $ 1,976
May 9, 3 PM $ 0.000181
-0.22%
$ 135,355 $ 1,984
May 9, 2 PM $ 0.000182
+0.16%
$ 136,138 $ 1,987
May 9, 1 PM $ 0.00018
+0.02%
$ 134,496 $ 1,966
May 9, 12 PM $ 0.00018
+0.57%
$ 134,699 $ 2,984
May 9, 11 AM $ 0.000179
+0.27%
$ 133,920 $ 3,470
May 9, 10 AM $ 0.000178
-0.49%
$ 132,695 $ 3,623
May 9, 9 AM $ 0.000179
-0.21%
$ 133,619 $ 3,638
May 9, 8 AM $ 0.000179
-1.08%
$ 133,959 $ 3,838
May 9, 7 AM $ 0.00018
+0.08%
$ 134,355 $ 3,672
May 9, 6 AM $ 0.000179
+0.83%
$ 133,502 $ 3,977
May 9, 5 AM $ 0.000177
+0.20%
$ 132,340 $ 3,214
May 9, 4 AM $ 0.000178
+0.53%
$ 132,529 $ 3,179
May 9, 3 AM $ 0.000177
+0.37%
$ 132,074 $ 3,578
May 9, 2 AM $ 0.000177
+0.44%
$ 131,800 $ 3,568
May 9, 1 AM $ 0.000175
+1.42%
$ 130,351 $ 3,539
May 9, 12 AM $ 0.000171
+0.37%
$ 127,300 $ 3,398
May 8, 11 PM $ 0.00017
-0.44%
$ 127,004 $ 3,290
May 8, 10 PM $ 0.000171
+1.66%
$ 127,822 $ 3,243
May 8, 9 PM $ 0.000168
-0.40%
$ 125,243 $ 2,925
May 8, 8 PM $ 0.000169
-0.17%
$ 125,797 $ 2,936
May 8, 7 PM $ 0.000169
+0.54%
$ 126,065 $ 2,921
May 8, 6 PM $ 0.000167
+0.48%
$ 124,893 $ 2,895
May 8, 5 PM $ 0.000162
+0.12%
$ 121,072 $ 2,817
May 8, 4 PM $ 0.000162
+0.38%
$ 120,709 $ 2,761
May 8, 3 PM $ 0.00016
-0.38%
$ 119,751 $ 2,853
May 8, 2 PM $ 0.000161
+0.77%
$ 119,863 $ 3,073
May 8, 1 PM $ 0.000168
-0.32%
$ 125,739 $ 3,635
May 8, 12 PM $ 0.000176
+0.44%
$ 131,508 $ 3,635
May 8, 11 AM $ 0.000175
+1.28%
$ 130,873 $ 3,608
May 8, 10 AM $ 0.000173
-0.04%
$ 128,898 $ 3,447
May 8, 9 AM $ 0.000173
-0.01%
$ 129,044 $ 3,563
May 8, 8 AM $ 0.000175
+0.20%
$ 130,584 $ 5,178
May 8, 7 AM $ 0.000178
-0.23%
$ 132,576 $ 6,371
May 8, 6 AM $ 0.000181
+1.92%
$ 134,843 $ 5,988
May 8, 5 AM $ 0.000177
+0.17%
$ 132,362 $ 5,986