France Coin Historical Data

FRA Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 0.000238
-0.31%
$ 177,990 $ 2,525
May 12, 6 AM $ 0.00024
+0.41%
$ 179,074 $ 2,587
May 12, 5 AM $ 0.000238
-0.93%
$ 177,937 $ 2,659
May 12, 4 AM $ 0.00024
+0.13%
$ 179,447 $ 2,544
May 12, 3 AM $ 0.00024
-0.12%
$ 179,443 $ 2,550
May 12, 2 AM $ 0.00024
+0.47%
$ 178,991 $ 2,784
May 12, 1 AM $ 0.000242
-0.48%
$ 180,725 $ 3,110
May 12, 12 AM $ 0.000243
+0.24%
$ 181,331 $ 3,106
May 11, 11 PM $ 0.000243
+0.01%
$ 181,110 $ 3,347
May 11, 10 PM $ 0.000242
-0.82%
$ 180,916 $ 5,887
May 11, 9 PM $ 0.000245
-0.19%
$ 182,513 $ 6,232
May 11, 8 PM $ 0.000245
-0.10%
$ 183,246 $ 7,312
May 11, 7 PM $ 0.000249
+0.14%
$ 185,636 $ 8,573
May 11, 6 PM $ 0.000248
+1.55%
$ 185,373 $ 8,137
May 11, 5 PM $ 0.000243
-1.00%
$ 181,609 $ 7,547
May 11, 4 PM $ 0.000246
+0.00%
$ 183,564 $ 7,957
May 11, 3 PM $ 0.000234
+0.87%
$ 174,502 $ 7,171
May 11, 2 PM $ 0.000234
+0.32%
$ 175,042 $ 7,232
May 11, 1 PM $ 0.000233
-0.02%
$ 173,767 $ 7,204
May 11, 12 PM $ 0.000232
-0.54%
$ 173,124 $ 7,572
May 11, 11 AM $ 0.000233
+2.56%
$ 173,711 $ 7,676
May 11, 10 AM $ 0.000227
+0.40%
$ 169,738 $ 7,333
May 11, 9 AM $ 0.000226
-0.34%
$ 169,016 $ 7,330
May 11, 8 AM $ 0.000228
-0.32%
$ 170,537 $ 7,219
May 11, 7 AM $ 0.000229
-0.21%
$ 171,259 $ 7,225
May 11, 6 AM $ 0.00023
+0.35%
$ 171,316 $ 7,524
May 11, 5 AM $ 0.00023
+0.69%
$ 171,788 $ 7,472
May 11, 4 AM $ 0.000227
-0.23%
$ 169,671 $ 7,371
May 11, 3 AM $ 0.000228
-0.51%
$ 170,134 $ 7,412
May 11, 2 AM $ 0.000235
-2.65%
$ 175,070 $ 7,538
May 11, 1 AM $ 0.000241
+0.06%
$ 179,840 $ 7,381
May 11, 12 AM $ 0.00024
+0.00%
$ 179,201 $ 6,219
May 10, 10 PM $ 0.000203
+0.07%
$ 151,630 $ 4,019
May 10, 9 PM $ 0.000202
-0.08%
$ 150,716 $ 3,571
May 10, 8 PM $ 0.000202
+4.25%
$ 150,783 $ 3,374
May 10, 7 PM $ 0.000193
-0.32%
$ 143,858 $ 1,937
May 10, 6 PM $ 0.000192
+2.01%
$ 143,464 $ 1,862
May 10, 5 PM $ 0.000187
+1.52%
$ 139,804 $ 1,928
May 10, 4 PM $ 0.000186
-0.29%
$ 138,512 $ 2,268
May 10, 3 PM $ 0.000186
+0.52%
$ 138,555 $ 1,991
May 10, 2 PM $ 0.000184
-0.20%
$ 137,344 $ 1,988
May 10, 1 PM $ 0.000184
-0.64%
$ 137,204 $ 1,995
May 10, 12 PM $ 0.000189
-0.26%
$ 140,882 $ 2,027
May 10, 11 AM $ 0.000192
-0.01%
$ 143,350 $ 2,137
May 10, 10 AM $ 0.000192
-0.63%
$ 143,415 $ 1,910
May 10, 9 AM $ 0.000193
+0.39%
$ 144,181 $ 1,901
May 10, 8 AM $ 0.00019
+0.31%
$ 142,017 $ 1,873
May 10, 7 AM $ 0.00019
+1.77%
$ 141,739 $ 1,980
May 10, 6 AM $ 0.000187
-0.20%
$ 139,311 $ 1,709
May 10, 5 AM $ 0.000188
+0.06%
$ 140,043 $ 2,500