France Coin Historical Data

FRA Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.0000881
+1.07%
$ 65,787 $ 4,718
May 14, 5 PM $ 0.000096
-0.50%
$ 71,662 $ 5,112
May 14, 4 PM $ 0.0000974
+0.21%
$ 72,705 $ 4,235
May 14, 3 PM $ 0.0000971
+0.97%
$ 72,512 $ 4,121
May 14, 2 PM $ 0.0000945
-0.20%
$ 70,556 $ 5,564
May 14, 1 PM $ 0.000101
-0.65%
$ 75,723 $ 6,356
May 14, 12 PM $ 0.000102
+0.30%
$ 75,956 $ 4,623
May 14, 11 AM $ 0.000102
+0.12%
$ 75,857 $ 8,578
May 14, 10 AM $ 0.0001
+0.32%
$ 74,968 $ 10,005
May 14, 9 AM $ 0.0001
-0.20%
$ 74,612 $ 10,257
May 14, 8 AM $ 0.0001
+0.05%
$ 74,685 $ 11,242
May 14, 7 AM $ 0.0000999
-1.44%
$ 74,535 $ 12,528
May 14, 6 AM $ 0.000101
-0.58%
$ 75,737 $ 13,032
May 14, 5 AM $ 0.000101
-0.43%
$ 75,754 $ 15,741
May 14, 4 AM $ 0.000102
-0.50%
$ 75,895 $ 15,775
May 14, 3 AM $ 0.0000996
-0.56%
$ 74,371 $ 15,585
May 14, 2 AM $ 0.000102
+0.01%
$ 76,248 $ 16,111
May 14, 1 AM $ 0.000103
-0.05%
$ 76,760 $ 15,749
May 14, 12 AM $ 0.000103
+0.20%
$ 76,927 $ 15,694
May 13, 11 PM $ 0.000103
-0.17%
$ 76,842 $ 15,896
May 13, 10 PM $ 0.000103
+0.99%
$ 76,780 $ 15,682
May 13, 9 PM $ 0.000102
-0.31%
$ 76,054 $ 15,855
May 13, 8 PM $ 0.000102
+0.24%
$ 76,261 $ 15,811
May 13, 7 PM $ 0.000102
-0.37%
$ 75,824 $ 15,913
May 13, 6 PM $ 0.000103
+0.08%
$ 76,520 $ 16,217
May 13, 5 PM $ 0.000102
-0.19%
$ 76,442 $ 16,713
May 13, 4 PM $ 0.000102
-0.12%
$ 76,501 $ 17,177
May 13, 3 PM $ 0.000103
+0.00%
$ 77,171 $ 21,488
May 13, 11 AM $ 0.000115
+0.00%
$ 85,609 $ 43,159
May 13, 10 AM $ 0.000115
-1.83%
$ 85,880 $ 45,022
May 13, 9 AM $ 0.000117
-6.37%
$ 87,480 $ 53,423
May 13, 8 AM $ 0.000106
+0.00%
$ 79,190 $ 58,751
May 13, 6 AM $ 0.000123
+0.00%
$ 92,073 $ 56,676
May 13, 5 AM $ 0.000124
+0.18%
$ 92,488 $ 53,252
May 13, 4 AM $ 0.000124
-1.29%
$ 92,390 $ 53,993
May 13, 3 AM $ 0.000126
+3.72%
$ 94,224 $ 52,391
May 13, 2 AM $ 0.000122
-0.11%
$ 91,043 $ 51,747
May 13, 1 AM $ 0.000121
-0.86%
$ 90,015 $ 51,448
May 13, 12 AM $ 0.000121
-1.18%
$ 90,035 $ 51,412
May 12, 11 PM $ 0.000122
+0.00%
$ 91,339 $ 51,350
May 12, 10 PM $ 0.000122
+0.24%
$ 91,435 $ 51,280
May 12, 9 PM $ 0.000121
+0.10%
$ 90,541 $ 50,709
May 12, 8 PM $ 0.000121
+0.13%
$ 90,011 $ 50,368
May 12, 7 PM $ 0.000119
+1.90%
$ 89,115 $ 48,885
May 12, 6 PM $ 0.000122
-0.15%
$ 91,435 $ 51,099
May 12, 5 PM $ 0.000122
+3.90%
$ 91,172 $ 48,763
May 12, 4 PM $ 0.000115
+8.13%
$ 85,681 $ 44,028
May 12, 3 PM $ 0.000107
+0.00%
$ 80,039 $ 53,893
May 12, 8 AM $ 0.000238
-0.20%
$ 177,753 $ 2,769
May 12, 7 AM $ 0.000238
-0.31%
$ 177,990 $ 2,525