France Coin Historical Data

FRA Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.0000765
-0.05%
$ 57,102 $ 1,692
May 16, 6 PM $ 0.0000764
-0.27%
$ 57,052 $ 2,400
May 16, 5 PM $ 0.0000777
+0.10%
$ 57,983 $ 2,431
May 16, 4 PM $ 0.0000775
+0.04%
$ 57,885 $ 2,215
May 16, 3 PM $ 0.0000766
-0.10%
$ 57,216 $ 2,192
May 16, 2 PM $ 0.0000764
+0.33%
$ 57,059 $ 2,092
May 16, 1 PM $ 0.0000765
-0.15%
$ 57,129 $ 2,066
May 16, 12 PM $ 0.0000756
-0.15%
$ 56,461 $ 2,083
May 16, 11 AM $ 0.0000757
+0.27%
$ 56,515 $ 3,774
May 16, 10 AM $ 0.0000754
+0.00%
$ 56,300 $ 3,815
May 16, 9 AM $ 0.0000765
-1.16%
$ 57,104 $ 3,962
May 16, 8 AM $ 0.000078
-0.10%
$ 58,226 $ 3,992
May 16, 7 AM $ 0.0000768
-1.18%
$ 57,310 $ 3,787
May 16, 6 AM $ 0.0000779
-0.35%
$ 58,129 $ 3,635
May 16, 5 AM $ 0.0000776
+0.39%
$ 57,948 $ 3,927
May 16, 4 AM $ 0.0000775
-0.64%
$ 57,888 $ 3,935
May 16, 3 AM $ 0.0000776
+0.14%
$ 57,909 $ 3,899
May 16, 2 AM $ 0.0000776
+0.05%
$ 57,896 $ 3,882
May 16, 1 AM $ 0.0000775
-0.20%
$ 57,863 $ 3,980
May 16, 12 AM $ 0.0000781
+0.22%
$ 58,283 $ 4,646
May 15, 11 PM $ 0.0000779
+0.05%
$ 58,187 $ 5,149
May 15, 10 PM $ 0.0000779
+0.03%
$ 58,147 $ 5,559
May 15, 9 PM $ 0.000078
+0.30%
$ 58,249 $ 8,150
May 15, 8 PM $ 0.0000773
+6.97%
$ 57,710 $ 7,584
May 15, 7 PM $ 0.0000773
-0.25%
$ 57,679 $ 8,021
May 15, 6 PM $ 0.0000811
+0.24%
$ 60,531 $ 8,932
May 15, 5 PM $ 0.000081
+0.46%
$ 60,472 $ 9,084
May 15, 4 PM $ 0.0000802
+0.11%
$ 59,877 $ 9,050
May 15, 3 PM $ 0.0000804
+0.11%
$ 60,018 $ 9,158
May 15, 2 PM $ 0.0000807
-0.09%
$ 60,232 $ 9,271
May 15, 1 PM $ 0.0000816
-1.08%
$ 60,883 $ 9,604
May 15, 12 PM $ 0.0000819
-0.49%
$ 61,135 $ 11,264
May 15, 11 AM $ 0.0000822
+0.35%
$ 61,351 $ 9,423
May 15, 10 AM $ 0.0000815
+0.44%
$ 60,827 $ 9,441
May 15, 9 AM $ 0.0000812
-0.17%
$ 60,587 $ 9,401
May 15, 8 AM $ 0.000081
-0.23%
$ 60,437 $ 9,393
May 15, 7 AM $ 0.0000809
+0.15%
$ 60,353 $ 9,326
May 15, 6 AM $ 0.0000804
+0.11%
$ 60,044 $ 9,318
May 15, 5 AM $ 0.000078
-0.37%
$ 58,201 $ 8,825
May 15, 4 AM $ 0.0000784
-0.11%
$ 58,522 $ 8,840
May 15, 3 AM $ 0.0000786
+0.15%
$ 58,700 $ 9,134
May 15, 2 AM $ 0.0000777
-0.10%
$ 58,028 $ 9,052
May 15, 1 AM $ 0.000082
-3.78%
$ 61,225 $ 10,370
May 15, 12 AM $ 0.0000852
+8.35%
$ 63,634 $ 8,987
May 14, 11 PM $ 0.0000767
-0.92%
$ 57,243 $ 8,328
May 14, 10 PM $ 0.0000726
-11.63%
$ 54,211 $ 8,558
May 14, 9 PM $ 0.0000814
-0.48%
$ 60,761 $ 5,736
May 14, 8 PM $ 0.0000815
-0.32%
$ 60,866 $ 5,723
May 14, 7 PM $ 0.0000835
-5.40%
$ 62,313 $ 5,876
May 14, 6 PM $ 0.0000881
+1.07%
$ 65,787 $ 4,718