France Coin Historical Data

FRA Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $ 0.0000871
+0.24%
$ 65,022 $ 3,145
May 19, 3 AM $ 0.0000866
+0.15%
$ 64,619 $ 3,129
May 19, 2 AM $ 0.0000861
-0.40%
$ 64,291 $ 3,208
May 19, 1 AM $ 0.0000869
-0.27%
$ 64,834 $ 3,256
May 19, 12 AM $ 0.0000883
+0.99%
$ 65,933 $ 3,276
May 18, 11 PM $ 0.0000875
+1.85%
$ 65,318 $ 3,240
May 18, 10 PM $ 0.0000867
+0.16%
$ 64,728 $ 4,339
May 18, 9 PM $ 0.0000857
-0.08%
$ 63,940 $ 4,279
May 18, 8 PM $ 0.0000861
+0.46%
$ 64,263 $ 4,375
May 18, 7 PM $ 0.0000853
+0.91%
$ 63,669 $ 4,357
May 18, 6 PM $ 0.0000846
-0.13%
$ 63,127 $ 4,365
May 18, 5 PM $ 0.0000849
+0.02%
$ 63,383 $ 4,353
May 18, 4 PM $ 0.0000847
+1.29%
$ 63,248 $ 4,287
May 18, 3 PM $ 0.0000821
-0.90%
$ 61,271 $ 4,050
May 18, 2 PM $ 0.0000832
-0.01%
$ 62,114 $ 4,204
May 18, 1 PM $ 0.0000829
-9.49%
$ 61,882 $ 15,555
May 18, 12 PM $ 0.0000912
+0.29%
$ 68,084 $ 14,406
May 18, 11 AM $ 0.0000895
-0.13%
$ 66,773 $ 14,180
May 18, 10 AM $ 0.0000895
-0.40%
$ 66,808 $ 14,129
May 18, 9 AM $ 0.0000898
+0.03%
$ 67,006 $ 14,102
May 18, 8 AM $ 0.0000895
-0.33%
$ 66,838 $ 14,117
May 18, 7 AM $ 0.0000898
-0.12%
$ 67,035 $ 14,127
May 18, 6 AM $ 0.0000898
-0.17%
$ 67,045 $ 14,243
May 18, 5 AM $ 0.0000903
+0.05%
$ 67,440 $ 14,295
May 18, 4 AM $ 0.0000902
+0.13%
$ 67,361 $ 14,268
May 18, 3 AM $ 0.0000903
-0.86%
$ 67,384 $ 14,414
May 18, 2 AM $ 0.0000912
+0.56%
$ 68,057 $ 14,390
May 18, 1 AM $ 0.000091
+0.17%
$ 67,940 $ 14,394
May 18, 12 AM $ 0.0000897
+0.78%
$ 66,961 $ 14,096
May 17, 11 PM $ 0.0000892
+0.00%
$ 66,576 $ 16,253
May 17, 10 PM $ 0.000103
+0.00%
$ 77,075 $ 14,702
May 17, 9 PM $ 0.000103
+1.19%
$ 76,940 $ 14,529
May 17, 8 PM $ 0.000103
+0.00%
$ 76,577 $ 15,604
May 17, 1 PM $ 0.0000733
-0.60%
$ 54,707 $ 792
May 17, 12 PM $ 0.0000734
-0.01%
$ 54,758 $ 836
May 17, 11 AM $ 0.0000733
+0.00%
$ 54,722 $ 843
May 17, 8 AM $ 0.000073
-0.30%
$ 54,510 $ 848
May 17, 7 AM $ 0.0000731
+0.44%
$ 54,578 $ 1,190
May 17, 6 AM $ 0.000073
-0.01%
$ 54,456 $ 1,105
May 17, 5 AM $ 0.000073
+0.29%
$ 54,497 $ 1,102
May 17, 4 AM $ 0.0000727
+0.15%
$ 54,232 $ 1,173
May 17, 3 AM $ 0.0000732
+0.20%
$ 54,623 $ 1,087
May 17, 2 AM $ 0.0000729
+0.21%
$ 54,449 $ 1,102
May 17, 1 AM $ 0.000073
-0.20%
$ 54,523 $ 1,112
May 17, 12 AM $ 0.0000734
-0.17%
$ 54,803 $ 1,116
May 16, 11 PM $ 0.0000739
-0.02%
$ 55,151 $ 1,122
May 16, 10 PM $ 0.0000739
+0.12%
$ 55,148 $ 1,120
May 16, 9 PM $ 0.0000739
-0.07%
$ 55,177 $ 1,123
May 16, 8 PM $ 0.0000741
+0.04%
$ 55,300 $ 1,124
May 16, 7 PM $ 0.0000765
-0.05%
$ 57,102 $ 1,692