France Coin Historical Data

FRA Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 0.0000811
-0.07%
$ 60,571 $ 1,081
May 21, 4 AM $ 0.0000812
+0.09%
$ 60,647 $ 1,144
May 21, 3 AM $ 0.000081
-0.08%
$ 60,497 $ 1,177
May 21, 2 AM $ 0.0000812
-0.07%
$ 60,609 $ 1,179
May 21, 1 AM $ 0.0000814
-0.22%
$ 60,770 $ 1,165
May 21, 12 AM $ 0.0000813
+0.40%
$ 60,657 $ 1,134
May 20, 11 PM $ 0.0000805
+1.19%
$ 60,069 $ 1,114
May 20, 10 PM $ 0.0000793
-0.41%
$ 59,222 $ 1,107
May 20, 9 PM $ 0.0000795
+0.19%
$ 59,337 $ 1,091
May 20, 8 PM $ 0.0000803
-0.13%
$ 59,905 $ 1,734
May 20, 7 PM $ 0.00008
+0.01%
$ 59,753 $ 1,676
May 20, 6 PM $ 0.0000806
-0.23%
$ 60,189 $ 2,174
May 20, 5 PM $ 0.0000803
+0.42%
$ 59,948 $ 2,139
May 20, 4 PM $ 0.000082
-0.38%
$ 61,175 $ 2,159
May 20, 3 PM $ 0.0000822
+0.04%
$ 61,332 $ 1,871
May 20, 2 PM $ 0.0000814
-0.46%
$ 60,781 $ 1,897
May 20, 1 PM $ 0.0000821
-0.18%
$ 61,248 $ 1,883
May 20, 12 PM $ 0.0000815
+0.02%
$ 60,836 $ 1,963
May 20, 11 AM $ 0.0000817
-0.54%
$ 60,984 $ 2,063
May 20, 10 AM $ 0.0000828
+0.73%
$ 61,772 $ 2,054
May 20, 9 AM $ 0.0000821
-0.06%
$ 61,309 $ 1,980
May 20, 8 AM $ 0.0000824
+0.13%
$ 61,497 $ 1,983
May 20, 7 AM $ 0.0000805
-0.53%
$ 60,126 $ 1,952
May 20, 6 AM $ 0.0000799
+0.09%
$ 59,609 $ 1,765
May 20, 5 AM $ 0.0000797
-0.58%
$ 59,515 $ 2,248
May 20, 4 AM $ 0.0000801
+0.32%
$ 59,770 $ 2,164
May 20, 3 AM $ 0.0000799
-0.03%
$ 59,607 $ 2,137
May 20, 2 AM $ 0.00008
+0.43%
$ 59,736 $ 2,132
May 20, 1 AM $ 0.00008
+0.07%
$ 59,717 $ 2,129
May 20, 12 AM $ 0.0000789
-0.39%
$ 58,885 $ 2,206
May 19, 11 PM $ 0.0000792
+0.25%
$ 59,102 $ 2,218
May 19, 10 PM $ 0.0000779
+1.09%
$ 58,183 $ 2,303
May 19, 9 PM $ 0.0000767
-2.60%
$ 57,249 $ 2,204
May 19, 8 PM $ 0.0000791
+0.00%
$ 59,079 $ 1,603
May 19, 7 PM $ 0.000082
+0.08%
$ 61,189 $ 1,638
May 19, 6 PM $ 0.0000845
+0.13%
$ 63,081 $ 1,184
May 19, 5 PM $ 0.0000847
+0.18%
$ 63,220 $ 1,210
May 19, 4 PM $ 0.0000842
+0.00%
$ 62,816 $ 1,206
May 19, 3 PM $ 0.000084
+1.82%
$ 62,717 $ 1,791
May 19, 2 PM $ 0.0000829
-0.44%
$ 61,906 $ 2,682
May 19, 1 PM $ 0.0000832
-0.03%
$ 62,088 $ 2,764
May 19, 12 PM $ 0.0000827
+0.75%
$ 61,705 $ 3,520
May 19, 11 AM $ 0.0000824
+0.00%
$ 61,542 $ 3,538
May 19, 10 AM $ 0.0000824
+0.54%
$ 61,476 $ 3,515
May 19, 9 AM $ 0.0000823
-0.43%
$ 61,415 $ 3,550
May 19, 8 AM $ 0.0000824
-0.41%
$ 61,477 $ 3,553
May 19, 7 AM $ 0.0000825
-0.06%
$ 61,599 $ 3,551
May 19, 6 AM $ 0.0000823
-5.25%
$ 61,439 $ 3,733
May 19, 5 AM $ 0.0000866
-0.39%
$ 64,614 $ 3,145
May 19, 4 AM $ 0.0000871
+0.24%
$ 65,022 $ 3,145